Prologis Inc. (POJN) - Historical data, dividends

United States

closing in 4h 34m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.80 -3.20%
AZN 13,676.00 0.32%
ETH/USD 2,099.36 -1.48%
EUR/USD 1.16 0.12%
MC 455.85 0.05%
NESN 78.23 0.20%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.80 -3.20%
AZN 13,676.00 0.32%
ETH/USD 2,099.36 -1.48%
EUR/USD 1.16 0.12%
MC 455.85 0.05%
NESN 78.23 0.20%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.80 -3.20%
AZN 13,676.00 0.32%
ETH/USD 2,099.36 -1.48%
EUR/USD 1.16 0.12%
MC 455.85 0.05%
NESN 78.23 0.20%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.80 -3.20%
AZN 13,676.00 0.32%
ETH/USD 2,099.36 -1.48%
EUR/USD 1.16 0.12%
MC 455.85 0.05%
NESN 78.23 0.20%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

120.35000 EUR

1.7

1.39%

Last update May 15, 5:25 PM CEST

Main market

Day range

120.35000

120.35000

121.80000

Previous close

122.050003

Open

121.80000

Access this stock data via API

Prologis Inc.

120.35

1.70

1.39%

Historical data

Dividends

Date	Amount
Mar 17, 2026	0.93336105
Dec 16, 2025	0.859409
Sep 16, 2025	0.86657995
Jun 17, 2025	0.86657995
Mar 18, 2025	0.86657995
Dec 16, 2024	0.82368
Sep 16, 2024	0.82368
Jun 17, 2024	0.82368
Mar 15, 2024	0.82368
Dec 15, 2023	0.74645996
Sep 15, 2023	0.74645996
Jun 15, 2023	0.74645996
Mar 16, 2023	0.74645996
Dec 16, 2022	0.67782
Sep 14, 2022	0.67782
Jun 15, 2022	0.67782
Mar 17, 2022	0.67782

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.