Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 0 |
| Dec 11, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 0 |
| Dec 10, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 0 | 0 |
| Dec 09, 2025 | 97.67 | 99.29 | 97.67 | 99.29 | 1.66% | 121 |
| Dec 08, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 0 | 0 |
| Dec 05, 2025 | 98.32 | 98.39 | 98.32 | 98.39 | 0.07% | 101 |
| Dec 04, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 0 | 0 |
| Dec 03, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 0 | 0 |
| Dec 02, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 0 | 0 |
| Dec 01, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | 15 |
| Nov 28, 2025 | 94.68 | 95.34 | 94.32 | 95.34 | 0.70% | 661 |
| Nov 27, 2025 | 94.11 | 94.68 | 94.11 | 94.68 | 0.61% | 210 |
| Nov 26, 2025 | 92.29 | 94.31 | 92.29 | 94.28 | 2.16% | 18 |
| Nov 25, 2025 | 90.58 | 92.29 | 90.58 | 92.29 | 1.89% | 30 |
| Nov 24, 2025 | 91.59 | 91.73 | 91.59 | 91.73 | 0.15% | 500 |
| Nov 21, 2025 | 92.82 | 93.72 | 92.32 | 93.72 | 0.97% | 83 |
| Nov 20, 2025 | 87.93 | 90.60 | 87.93 | 90.60 | 3.04% | 59 |
| Nov 19, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 0 | 0 |
| Nov 18, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 0 | 0 |
| Nov 17, 2025 | 88.22 | 88.81 | 88.22 | 88.81 | 0.67% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.