Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 110.56 | 110.56 | 110.56 | 110.56 | 0 | 0 |
| Apr 24, 2026 | 112.60 | 112.60 | 112.18 | 112.18 | -0.37% | 122 |
| Apr 23, 2026 | 110.78 | 111.24 | 110.78 | 111.24 | 0.42% | 45 |
| Apr 22, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 0 | 0 |
| Apr 21, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 0 | 0 |
| Apr 20, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 0 | 0 |
| Apr 17, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | 0 |
| Apr 16, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 0 | 0 |
| Apr 15, 2026 | 106.04 | 106.04 | 105.90 | 105.90 | -0.13% | 48 |
| Apr 14, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | 0 | 0 |
| Apr 13, 2026 | 108.56 | 108.56 | 108.56 | 108.56 | 0 | 0 |
| Apr 10, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 0 | 0 |
| Apr 09, 2026 | 109.08 | 109.94 | 109.08 | 109.94 | 0.79% | 76 |
| Apr 08, 2026 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | 0 |
| Apr 07, 2026 | 109.44 | 109.78 | 109.44 | 109.78 | 0.31% | 50 |
| Apr 02, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 0 | 0 |
| Apr 01, 2026 | 107.28 | 107.28 | 107.28 | 107.28 | 0 | 0 |
| Mar 31, 2026 | 108.30 | 108.30 | 107 | 107.02 | -1.18% | 5 |
| Mar 30, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.