Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 86.82 | 87.40 | 86.82 | 87.40 | 0.67% | 6 |
| Sep 08, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 0 | 0 |
| Sep 05, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 0 | 0 |
| Sep 04, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | 0 |
| Sep 03, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 0 | 0 |
| Sep 02, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 0 | 0 |
| Sep 01, 2025 | 82.70 | 82.70 | 82.68 | 82.68 | -0.02% | 400 |
| Aug 29, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 0 | 0 |
| Aug 28, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 0 | 0 |
| Aug 27, 2025 | 82.63 | 82.85 | 82.63 | 82.85 | 0.27% | 750 |
| Aug 26, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 0 | 0 |
| Aug 25, 2025 | 82.84 | 82.89 | 82.84 | 82.89 | 0.06% | 607 |
| Aug 22, 2025 | 84.83 | 84.83 | 84.50 | 84.50 | -0.39% | 25 |
| Aug 21, 2025 | 88.03 | 88.03 | 86.16 | 86.16 | -2.12% | 100 |
| Aug 20, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Aug 19, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 0 | 0 |
| Aug 18, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 0 | 0 |
| Aug 15, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | 0 |
| Aug 14, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | 0 |
| Aug 13, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | 0 |
| Aug 12, 2025 | 89.35 | 89.35 | 89.23 | 89.23 | -0.13% | 10 |
| Aug 11, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 0 | 0 |