Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.92 | 101.92 | 101.88 | 101.88 | -0.04% | 0 |
| May 28, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 0 | 0 |
| May 27, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 0 | 0 |
| May 26, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 0 |
| May 25, 2026 | 103.68 | 103.68 | 103.68 | 103.68 | 0 | 0 |
| May 22, 2026 | 104.84 | 105.36 | 102.94 | 103.36 | -1.41% | 128 |
| May 21, 2026 | 112.98 | 112.98 | 104.70 | 104.70 | -7.33% | 275 |
| May 20, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 0 | 0 |
| May 19, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 0 | 0 |
| May 18, 2026 | 113.38 | 113.90 | 113.38 | 113.90 | 0.46% | 11 |
| May 15, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 0 | 5 |
| May 14, 2026 | 111.98 | 111.98 | 111.92 | 111.92 | -0.05% | 4 |
| May 13, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 0 | 0 |
| May 12, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 0 |
| May 11, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 0 | 0 |
| May 08, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 0 | 12 |
| May 07, 2026 | 110.72 | 110.72 | 110.72 | 110.72 | 0 | 0 |
| May 06, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | 0 | 0 |
| May 05, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 0 | 0 |
| May 04, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 0 | 0 |
| Apr 30, 2026 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | 0 |
| Apr 29, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.