Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 108.30 | 108.30 | 107 | 107.02 | -1.18% | 5 |
| Mar 30, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 0 | 0 |
| Mar 27, 2026 | 106.10 | 106.10 | 105.90 | 105.90 | -0.19% | 45 |
| Mar 26, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 0 | 0 |
| Mar 25, 2026 | 105.18 | 105.18 | 105.18 | 105.18 | 0 | 0 |
| Mar 24, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Mar 23, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 0 | 0 |
| Mar 20, 2026 | 104.88 | 104.88 | 102.86 | 102.86 | -1.93% | 8 |
| Mar 19, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | 0 |
| Mar 18, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | 0 |
| Mar 17, 2026 | 109.48 | 109.48 | 109.26 | 109.26 | -0.20% | 35 |
| Mar 16, 2026 | 110.56 | 110.56 | 110.56 | 110.56 | 0 | 0 |
| Mar 13, 2026 | 109.28 | 109.28 | 109.28 | 109.28 | 0 | 25 |
| Mar 12, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 0 | 0 |
| Mar 11, 2026 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | 0 |
| Mar 10, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 0 | 0 |
| Mar 09, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Mar 06, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | 0 |
| Mar 05, 2026 | 109.92 | 109.92 | 109.92 | 109.92 | 0 | 0 |
| Mar 04, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 0 | 0 |
| Mar 03, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | 0 |
| Mar 02, 2026 | 108.06 | 109.30 | 108.06 | 109.30 | 1.15% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.