Get early access! Join the Twelve Data AI Assistant waitlist now.
87.40000 EUR
1.51
1.76%
Last update Sep 9, 8:00 AM CEST
Market closed
Day range
86.82000
87.40000
Previous close
85.89000
Open
86.82000
Access this stock data via API
Subscribe
Walmart Inc.
87.40
1.51
1.76%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.2007135
May 09, 2025 0.2088915
Mar 21, 2025 0.21709299
Dec 13, 2024 0.19025674
Aug 16, 2024 0.19025674
May 09, 2024 0.19025674
Mar 14, 2024 0.19025674
Dec 07, 2023 0.058070333333
Aug 10, 2023 0.058070333333
May 04, 2023 0.058070333333
Mar 16, 2023 0.058070333333
Dec 08, 2022 0.057051653333
Aug 11, 2022 0.057051653333
May 05, 2022 0.057051653333
Mar 17, 2022 0.057051653333
Dec 09, 2021 0.056032673333
Aug 12, 2021 0.056032673333
May 06, 2021 0.056032673333
Mar 18, 2021 0.056032673333
Dec 10, 2020 0.055014
Aug 13, 2020 0.055014
May 07, 2020 0.055014
Mar 19, 2020 0.055014
Dec 05, 2019 0.053995326667
Aug 08, 2019 0.053995326667
May 09, 2019 0.053995326667
Mar 14, 2019 0.053995326667
Dec 06, 2018 0.052976346667
Aug 09, 2018 0.052976346667
May 10, 2018 0.052976346667
Mar 08, 2018 0.052976346667
Dec 07, 2017 0.051957666667
Dec 02, 2015 0.049920006667
Aug 05, 2015 0.049920006667
May 06, 2015 0.049920006667
Mar 11, 2015 0.049920006667
Dec 03, 2014 0.04890133
Aug 06, 2014 0.04890133
May 07, 2014 0.04890133
Mar 07, 2014 0.04890133
Dec 04, 2013 0.047882656667
Aug 07, 2013 0.047882656667
May 08, 2013 0.047882656667
Mar 08, 2013 0.047882656667
Dec 05, 2012 0.040496413333
Aug 08, 2012 0.040496413333
May 09, 2012 0.040496413333
Mar 08, 2012 0.040496413333
Dec 07, 2011 0.03718549
Aug 10, 2011 0.03718549
May 11, 2011 0.03718549
Mar 09, 2011 0.03718549
Dec 08, 2010 0.030817926667
Aug 16, 2010 0.030817926667
Aug 11, 2010 0.030817926667
Market closed

Exchange is currently closed
Main market opens in 1 hour 13 minutes

06:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).