Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 49.19 | 49.23 | 48.52 | 48.55 | -1.30% | 4785500 |
| Jun 10, 2025 | 49.13 | 49.53 | 49.07 | 49.19 | 0.12% | 3142800 |
| Jun 09, 2025 | 49.16 | 51.25 | 48.69 | 49.07 | -0.18% | 3782500 |
| Jun 06, 2025 | 49.77 | 49.79 | 49.31 | 49.44 | -0.66% | 1233400 |
| Jun 05, 2025 | 49.76 | 49.99 | 49.38 | 49.86 | 0.20% | 646200 |
| Jun 04, 2025 | 50.18 | 50.21 | 49.61 | 49.70 | -0.96% | 2601500 |
| Jun 03, 2025 | 51.03 | 51.03 | 49.85 | 50.18 | -1.67% | 884500 |
| Jun 02, 2025 | 50.43 | 51.01 | 50.31 | 50.77 | 0.67% | 612100 |
| May 30, 2025 | 50.50 | 51.19 | 50.45 | 50.53 | 0.06% | 2386900 |
| May 29, 2025 | 50.50 | 50.88 | 50.29 | 50.53 | 0.06% | 702500 |
| May 28, 2025 | 50.94 | 51.32 | 50.32 | 50.50 | -0.86% | 564100 |
| May 27, 2025 | 50.98 | 51.49 | 50.88 | 51.06 | 0.16% | 822500 |
| May 26, 2025 | 50.81 | 51.09 | 50.26 | 50.63 | -0.35% | 294000 |
| May 23, 2025 | 51.08 | 51.50 | 50.50 | 50.58 | -0.98% | 619300 |
| May 22, 2025 | 50.74 | 51.20 | 50.56 | 50.85 | 0.22% | 1017100 |
| May 21, 2025 | 50.87 | 51.08 | 50.62 | 50.84 | -0.06% | 1212200 |
| May 20, 2025 | 49.65 | 50.95 | 49.65 | 50.66 | 2.03% | 1053600 |
| May 16, 2025 | 49.63 | 50 | 49.56 | 49.66 | 0.06% | 940900 |
| May 15, 2025 | 49 | 49.71 | 49 | 49.70 | 1.43% | 690300 |
| May 14, 2025 | 48.66 | 48.87 | 48.17 | 48.79 | 0.27% | 869100 |
| May 13, 2025 | 49.57 | 49.70 | 48.65 | 48.78 | -1.59% | 1345000 |
| May 12, 2025 | 50.68 | 51.04 | 49.10 | 49.81 | -1.72% | 1266200 |