Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.47 | 3.72 | 3.47 | 3.64 | 4.90% | 14132346 |
| Jun 26, 2025 | 3.57 | 3.61 | 3.54 | 3.57 | 0 | 10646620 |
| Jun 25, 2025 | 3.57 | 3.58 | 3.53 | 3.56 | -0.28% | 6940820 |
| Jun 24, 2025 | 3.51 | 3.57 | 3.51 | 3.55 | 1.14% | 8331900 |
| Jun 23, 2025 | 3.42 | 3.52 | 3.42 | 3.51 | 2.63% | 4953940 |
| Jun 20, 2025 | 3.47 | 3.54 | 3.45 | 3.47 | 0 | 6942504 |
| Jun 19, 2025 | 3.55 | 3.57 | 3.43 | 3.48 | -1.97% | 9723304 |
| Jun 18, 2025 | 3.55 | 3.59 | 3.49 | 3.57 | 0.56% | 10365000 |
| Jun 17, 2025 | 3.52 | 3.57 | 3.51 | 3.54 | 0.57% | 6364620 |
| Jun 16, 2025 | 3.50 | 3.56 | 3.49 | 3.52 | 0.57% | 7856810 |
| Jun 13, 2025 | 3.51 | 3.55 | 3.43 | 3.51 | 0 | 9150300 |
| Jun 12, 2025 | 3.60 | 3.61 | 3.51 | 3.53 | -1.94% | 9176200 |
| Jun 11, 2025 | 3.55 | 3.60 | 3.54 | 3.60 | 1.41% | 10317678 |
| Jun 10, 2025 | 3.60 | 3.63 | 3.52 | 3.54 | -1.67% | 14543100 |
| Jun 09, 2025 | 3.57 | 3.60 | 3.53 | 3.58 | 0.28% | 12186802 |
| Jun 06, 2025 | 3.46 | 3.58 | 3.45 | 3.56 | 2.89% | 14676720 |
| Jun 05, 2025 | 3.48 | 3.51 | 3.44 | 3.47 | -0.29% | 9509600 |
| Jun 04, 2025 | 3.39 | 3.49 | 3.37 | 3.46 | 2.06% | 12577800 |
| Jun 03, 2025 | 3.30 | 3.39 | 3.28 | 3.39 | 2.73% | 9972500 |
| May 30, 2025 | 3.31 | 3.34 | 3.27 | 3.31 | 0 | 6783300 |
| May 29, 2025 | 3.25 | 3.33 | 3.24 | 3.32 | 2.15% | 7204172 |
| May 28, 2025 | 3.28 | 3.29 | 3.24 | 3.25 | -0.91% | 5538000 |
| May 27, 2025 | 3.25 | 3.29 | 3.22 | 3.27 | 0.62% | 6284020 |