Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.60 | 4.61 | 4.51 | 4.51 | -1.96% | 4987700 |
| Dec 11, 2025 | 4.66 | 4.72 | 4.57 | 4.58 | -1.72% | 6860700 |
| Dec 10, 2025 | 4.67 | 4.67 | 4.56 | 4.63 | -0.86% | 6819600 |
| Dec 09, 2025 | 4.60 | 4.72 | 4.57 | 4.67 | 1.52% | 10750000 |
| Dec 08, 2025 | 4.52 | 4.70 | 4.51 | 4.60 | 1.77% | 18717200 |
| Dec 05, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Dec 04, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Dec 03, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Dec 02, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Dec 01, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Nov 28, 2025 | 4.58 | 4.64 | 4.53 | 4.64 | 1.31% | 3584900 |
| Nov 27, 2025 | 4.53 | 4.58 | 4.53 | 4.56 | 0.66% | 3717200 |
| Nov 26, 2025 | 4.51 | 4.62 | 4.51 | 4.53 | 0.44% | 4620800 |
| Nov 25, 2025 | 4.45 | 4.56 | 4.45 | 4.51 | 1.35% | 3717900 |
| Nov 24, 2025 | 4.44 | 4.47 | 4.37 | 4.44 | 0 | 4887600 |
| Nov 21, 2025 | 4.54 | 4.58 | 4.37 | 4.38 | -3.52% | 7763700 |
| Nov 20, 2025 | 4.64 | 4.69 | 4.53 | 4.57 | -1.51% | 7120000 |
| Nov 19, 2025 | 4.80 | 4.83 | 4.60 | 4.64 | -3.33% | 9751900 |
| Nov 18, 2025 | 4.84 | 4.84 | 4.75 | 4.79 | -1.03% | 6495000 |
| Nov 17, 2025 | 4.82 | 4.87 | 4.81 | 4.84 | 0.41% | 6927500 |
Access
/time_series
data via our API — starting from the
Basic plan.