Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Apr 15, 2026 | 8.86 | 8.86 | 8.60 | 8.60 | -2.93% | 33 |
| Apr 14, 2026 | 8.52 | 8.86 | 8.52 | 8.86 | 3.99% | 100 |
| Apr 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Apr 10, 2026 | 8.24 | 8.24 | 8.22 | 8.22 | -0.24% | 0 |
| Apr 09, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Apr 08, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Apr 07, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Apr 02, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Apr 01, 2026 | 7.55 | 8 | 7.55 | 8 | 5.96% | 10 |
| Mar 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Mar 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Mar 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 24, 2026 | 7.90 | 8.35 | 7.90 | 8.35 | 5.70% | 18 |
| Mar 23, 2026 | 7.65 | 7.65 | 7.25 | 7.25 | -5.23% | 200 |
| Mar 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 60 |
| Mar 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 18, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | -0.61% | 0 |
| Mar 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.