Thyssenkrupp AG Sponsored ADR (TKA1) - Historical data, dividends

opens in 5h 59m

005930 216,000.00 -0.69%
0700 509.50 -1.45%
2330 2,040.00 -2.16%
ASML 1,210.60 -0.98%
AZN 14,816.00 -0.31%
ETH/USD 2,337.13 -0.47%
EUR/USD 1.18 -0.02%
MC 485.55 0.31%
NESN 78.82 0.10%
USD/JPY 159.36 0.13%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 509.50 -1.45%
2330 2,040.00 -2.16%
ASML 1,210.60 -0.98%
AZN 14,816.00 -0.31%
ETH/USD 2,337.13 -0.47%
EUR/USD 1.18 -0.02%
MC 485.55 0.31%
NESN 78.82 0.10%
USD/JPY 159.36 0.13%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 509.50 -1.45%
2330 2,040.00 -2.16%
ASML 1,210.60 -0.98%
AZN 14,816.00 -0.31%
ETH/USD 2,337.13 -0.47%
EUR/USD 1.18 -0.02%
MC 485.55 0.31%
NESN 78.82 0.10%
USD/JPY 159.36 0.13%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 509.50 -1.45%
2330 2,040.00 -2.16%
ASML 1,210.60 -0.98%
AZN 14,816.00 -0.31%
ETH/USD 2,337.13 -0.47%
EUR/USD 1.18 -0.02%
MC 485.55 0.31%
NESN 78.82 0.10%
USD/JPY 159.36 0.13%
XPT/USD 1,003.20 0.33%

8.68000 EUR

0.08

0.93%

Last update Apr 16, 8:00 AM CEST

Main market

Day range

8.68000

8.68000

8.68000

Previous close

8.60000

Open

8.68000

Access this stock data via API

Thyssenkrupp AG Sponsored ADR

8.68

0.08

0.93%

Historical data

Dividends

Date	Amount
Feb 03, 2026	0.14778794
Nov 18, 2025	3.6912692
Feb 04, 2025	0.13398185

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.