Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.62K | 5.62K | 5.55K | 5.58K | -0.84% | 177 |
| May 07, 2026 | 5.62K | 5.78K | 5.62K | 5.78K | 2.90% | 43 |
| May 06, 2026 | 5.62K | 5.62K | 5.59K | 5.61K | -0.07% | 274 |
| May 05, 2026 | 5.79K | 5.79K | 5.79K | 5.79K | 0 | 12 |
| May 04, 2026 | 5.79K | 5.79K | 5.79K | 5.79K | 0 | 79 |
| Apr 30, 2026 | 5.93K | 5.94K | 5.93K | 5.94K | 0.19% | 378 |
| Apr 29, 2026 | 5.72K | 5.72K | 5.72K | 5.72K | 0 | 38 |
| Apr 28, 2026 | 5.89K | 6.06K | 5.86K | 5.86K | -0.56% | 179 |
| Apr 27, 2026 | 5.90K | 5.90K | 5.73K | 5.79K | -1.86% | 725 |
| Apr 24, 2026 | 6.50K | 6.50K | 6.46K | 6.46K | -0.55% | 350 |
| Apr 23, 2026 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 0 |
| Apr 21, 2026 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 0 |
| Apr 20, 2026 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 10 |
| Apr 17, 2026 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 0 |
| Apr 16, 2026 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 0 |
| Apr 15, 2026 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 0 |
| Apr 14, 2026 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 10 |
| Apr 13, 2026 | 6.38K | 6.38K | 6.38K | 6.38K | 0 | 0 |
| Apr 10, 2026 | 6.45K | 6.45K | 6.38K | 6.38K | -1.09% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.