Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 8.67K | 8.67K | 8.67K | 8.67K | 0 | 0 |
| Jul 14, 2025 | 8.67K | 8.67K | 8.67K | 8.67K | 0 | 0 |
| Jul 11, 2025 | 8.67K | 8.67K | 8.67K | 8.67K | 0 | 57 |
| Jul 10, 2025 | 8.85K | 8.85K | 8.79K | 8.79K | -0.62% | 26 |
| Jul 09, 2025 | 8.44K | 8.44K | 8.44K | 8.44K | 0 | 0 |
| Jul 08, 2025 | 8.44K | 8.44K | 8.44K | 8.44K | 0 | 0 |
| Jul 07, 2025 | 8.44K | 8.44K | 8.44K | 8.44K | 0 | 0 |
| Jul 04, 2025 | 8.44K | 8.44K | 8.44K | 8.44K | 0 | 0 |
| Jul 03, 2025 | 8.44K | 8.44K | 8.44K | 8.44K | 0 | 0 |
| Jul 02, 2025 | 8.44K | 8.44K | 8.44K | 8.44K | 0 | 87 |
| Jul 01, 2025 | 8.38K | 8.38K | 8.38K | 8.38K | 0 | 0 |
| Jun 30, 2025 | 8.38K | 8.38K | 8.38K | 8.38K | 0 | 14 |
| Jun 27, 2025 | 8.28K | 8.39K | 8.28K | 8.36K | 0.97% | 20 |
| Jun 26, 2025 | 8.55K | 8.57K | 8.52K | 8.52K | -0.35% | 120 |
| Jun 25, 2025 | 8.73K | 8.73K | 8.58K | 8.59K | -1.59% | 90 |
| Jun 24, 2025 | 8.75K | 8.75K | 8.75K | 8.75K | 0 | 30 |
| Jun 23, 2025 | 8.68K | 8.68K | 8.68K | 8.68K | 0 | 0 |
| Jun 20, 2025 | 8.68K | 8.68K | 8.68K | 8.68K | 0 | 0 |
| Jun 19, 2025 | 8.68K | 8.68K | 8.68K | 8.68K | 0 | 0 |
| Jun 18, 2025 | 8.68K | 8.68K | 8.68K | 8.68K | 0 | 0 |
| Jun 17, 2025 | 8.68K | 8.68K | 8.68K | 8.68K | 0 | 0 |
| Jun 16, 2025 | 8.68K | 8.68K | 8.68K | 8.68K | 0 | 0 |