Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 9.34K | 9.34K | 9.34K | 9.34K | 0 | 0 |
| May 09, 2025 | 9.35K | 9.35K | 9.34K | 9.34K | -0.11% | 15 |
| May 08, 2025 | 9.44K | 9.44K | 9.44K | 9.44K | 0 | 0 |
| May 07, 2025 | 9.44K | 9.44K | 9.44K | 9.44K | 0 | 0 |
| May 06, 2025 | 9.44K | 9.44K | 9.44K | 9.44K | 0 | 0 |
| May 05, 2025 | 9.42K | 9.44K | 9.42K | 9.44K | 0.23% | 34 |
| May 02, 2025 | 9.61K | 9.61K | 9.61K | 9.61K | 0 | 0 |
| Apr 30, 2025 | 9.61K | 9.61K | 9.61K | 9.61K | 0 | 6 |
| Apr 29, 2025 | 9.52K | 9.52K | 9.52K | 9.52K | 0 | 0 |
| Apr 28, 2025 | 9.52K | 9.52K | 9.52K | 9.52K | 0 | 5 |
| Apr 25, 2025 | 9.48K | 9.48K | 9.48K | 9.48K | 0 | 115 |
| Apr 24, 2025 | 9.54K | 9.54K | 9.54K | 9.54K | 0 | 67 |
| Apr 23, 2025 | 9.46K | 9.46K | 9.46K | 9.46K | 0 | 0 |
| Apr 22, 2025 | 9.46K | 9.46K | 9.46K | 9.46K | 0 | 15 |
| Apr 21, 2025 | 9.34K | 9.34K | 9.34K | 9.34K | 0 | 0 |
| Apr 16, 2025 | 9.34K | 9.34K | 9.34K | 9.34K | 0 | 22 |
| Apr 15, 2025 | 9.57K | 9.57K | 9.57K | 9.57K | 0 | 24 |
| Apr 14, 2025 | 9.55K | 9.55K | 9.55K | 9.55K | 0 | 32 |