Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 40.35 | 40.58 | 38.96 | 39.09 | -3.12% | 41224 |
| Mar 17, 2026 | 39.97 | 40.42 | 39.66 | 40.11 | 0.35% | 7004 |
| Mar 16, 2026 | 39.99 | 40.40 | 39.72 | 40.11 | 0.30% | 18273 |
| Mar 13, 2026 | 39.58 | 39.93 | 39.20 | 39.87 | 0.73% | 14646 |
| Mar 12, 2026 | 39.18 | 39.92 | 39.18 | 39.66 | 1.23% | 8880 |
| Mar 11, 2026 | 39.55 | 39.90 | 39 | 39.37 | -0.46% | 11023 |
| Mar 10, 2026 | 39.81 | 39.92 | 38.86 | 39.45 | -0.90% | 20398 |
| Mar 09, 2026 | 38.31 | 40.11 | 38.31 | 39.88 | 4.10% | 22103 |
| Mar 05, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | 0 |
| Mar 04, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | 0 |
| Mar 03, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | 0 |
| Mar 02, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.