Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.02 | 40.09 | 39.70 | 40.09 | 0.17% | 0 |
| Dec 11, 2025 | 39.90 | 40.02 | 39.68 | 39.94 | 0.10% | 0 |
| Dec 10, 2025 | 39.12 | 39.87 | 39.12 | 39.87 | 1.92% | 0 |
| Dec 09, 2025 | 39.50 | 39.51 | 39.03 | 39.07 | -1.09% | 50 |
| Dec 08, 2025 | 40.09 | 40.25 | 39.44 | 39.44 | -1.62% | 0 |
| Dec 05, 2025 | 40.14 | 40.62 | 40.10 | 40.10 | -0.10% | 0 |
| Dec 04, 2025 | 40.71 | 40.82 | 40.11 | 40.11 | -1.47% | 0 |
| Dec 03, 2025 | 40.97 | 40.97 | 40.33 | 40.61 | -0.88% | 0 |
| Dec 02, 2025 | 40.86 | 40.96 | 40.64 | 40.90 | 0.10% | 0 |
| Dec 01, 2025 | 41.18 | 41.21 | 40.80 | 40.80 | -0.92% | 0 |
| Nov 28, 2025 | 41.16 | 41.45 | 41.12 | 41.45 | 0.70% | 0 |
| Nov 27, 2025 | 41.30 | 41.30 | 41.10 | 41.16 | -0.34% | 0 |
| Nov 26, 2025 | 41.83 | 41.83 | 40.98 | 41.26 | -1.36% | 0 |
| Nov 25, 2025 | 41.35 | 41.80 | 41.21 | 41.80 | 1.09% | 50 |
| Nov 24, 2025 | 40.79 | 41.40 | 40.79 | 41.34 | 1.35% | 0 |
| Nov 21, 2025 | 39.17 | 40.77 | 39.17 | 40.77 | 4.08% | 0 |
| Nov 20, 2025 | 39.78 | 39.87 | 39.37 | 39.37 | -1.03% | 0 |
| Nov 19, 2025 | 39.70 | 39.93 | 39.52 | 39.57 | -0.33% | 0 |
| Nov 18, 2025 | 39.73 | 39.74 | 39.36 | 39.67 | -0.15% | 0 |
| Nov 17, 2025 | 40.51 | 40.51 | 40.04 | 40.04 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.