Fresenius Medical Care AG & Co. KGaA (FME) - Historical data, dividends

opens in 12h 55m

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.50 0.01%
EUR/USD 1.16 0.03%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.50 0.01%
EUR/USD 1.16 0.03%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.50 0.01%
EUR/USD 1.16 0.03%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.50 0.01%
EUR/USD 1.16 0.03%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

39.090000 EUR

1.02

2.54%

Last update Dec 30, 1:21 PM CET

Market closed

Day range

39.090000

38.96000

40.58000

Previous close

40.11000

Open

40.35000

Access this stock data via API

Fresenius Medical Care AG & Co. KGaA

39.09

1.02

2.54%

Historical data

Dividends

Date	Amount
May 23, 2025	1.44
May 17, 2024	1.19
May 17, 2023	1.12
May 13, 2022	1.35
May 21, 2021	1.34
Aug 28, 2020	1.2
May 17, 2019	1.17
May 18, 2018	1.06
May 12, 2017	0.96
May 13, 2016	0.8
May 20, 2015	0.78
May 16, 2014	0.77

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.