Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 77.20 | 78.40 | 75.60 | 75.80 | -1.81% | 1873 |
| Mar 17, 2026 | 77 | 80 | 76.40 | 78 | 1.30% | 2131 |
| Mar 16, 2026 | 77.40 | 78.80 | 75 | 77.60 | 0.26% | 1775 |
| Mar 13, 2026 | 73.80 | 76.80 | 73.60 | 76 | 2.98% | 1785 |
| Mar 12, 2026 | 78.60 | 78.60 | 73 | 73.20 | -6.87% | 2025 |
| Mar 11, 2026 | 81.60 | 82 | 78.80 | 78.80 | -3.43% | 674 |
| Mar 10, 2026 | 79.20 | 82.40 | 79.20 | 81.80 | 3.28% | 757 |
| Mar 09, 2026 | 78 | 79.80 | 76.20 | 79 | 1.28% | 2370 |
| Mar 05, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Mar 04, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Mar 03, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Mar 02, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.