Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
Oct 09, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
Oct 08, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
Oct 07, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
Oct 06, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
Oct 03, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
Oct 02, 2025 | 73 | 73.40 | 73 | 73.40 | 0.55% | 1 |
Oct 01, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
Sep 30, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
Sep 29, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
Sep 26, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
Sep 25, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
Sep 24, 2025 | 74 | 74 | 74 | 74 | 0 | 0 |
Sep 23, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
Sep 22, 2025 | 74.40 | 75 | 74.40 | 75 | 0.81% | 4 |
Sep 19, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
Sep 18, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
Sep 17, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
Sep 16, 2025 | 74 | 74 | 74 | 74 | 0 | 0 |
Sep 15, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |