Get early access! Join the Twelve Data AI Assistant waitlist now.
81 EUR
1.4
1.70%
Last update Oct 10, 8:08 AM CEST
Market closed
Day range
81
81
Previous close
82.40000
Open
81
Access this stock data via API
Subscribe
Estee Lauder Companies Inc.
81.00
1.40
1.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 81 81 81 81 0 0
Oct 09, 2025 82.40 82.40 82.40 82.40 0 0
Oct 08, 2025 79.40 79.40 79.40 79.40 0 0
Oct 07, 2025 75.60 75.60 75.60 75.60 0 0
Oct 06, 2025 74.80 74.80 74.80 74.80 0 0
Oct 03, 2025 75.20 75.20 75.20 75.20 0 0
Oct 02, 2025 73 73.40 73 73.40 0.55% 1
Oct 01, 2025 74.40 74.40 74.40 74.40 0 0
Sep 30, 2025 75.60 75.60 75.60 75.60 0 0
Sep 29, 2025 73.80 73.80 73.80 73.80 0 0
Sep 26, 2025 71.80 71.80 71.80 71.80 0 0
Sep 25, 2025 72.40 72.40 72.40 72.40 0 0
Sep 24, 2025 74 74 74 74 0 0
Sep 23, 2025 73.60 73.60 73.60 73.60 0 0
Sep 22, 2025 74.40 75 74.40 75 0.81% 4
Sep 19, 2025 74.40 74.40 74.40 74.40 0 0
Sep 18, 2025 74.40 74.40 74.40 74.40 0 0
Sep 17, 2025 74.20 74.20 74.20 74.20 0 0
Sep 16, 2025 74 74 74 74 0 0
Sep 15, 2025 71.20 71.20 71.20 71.20 0 0
Market closed

Exchange is currently closed
Main market opens in 37 minutes

07:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).