Get early access! Join the Twelve Data AI Assistant waitlist now.
81 EUR
1.4
1.70%
Last update Oct 10, 8:08 AM CEST
Main market
Day range
81
81
Previous close
82.40000
Open
81
Access this stock data via API
Subscribe
Estee Lauder Companies Inc.
81.00
1.40
1.70%

Historical data

Dividends

Date Amount
Sep 02, 2025 0.30096498
May 30, 2025 0.308105
Feb 28, 2025 0.32312
Nov 29, 2024 0.32312
Aug 30, 2024 0.60931206
May 31, 2024 0.60931206
Feb 28, 2024 0.60931206
Nov 29, 2023 0.60931206
Aug 30, 2023 0.60931206
May 30, 2023 0.60931206
Feb 27, 2023 0.60931206
Nov 29, 2022 0.60931206
Aug 30, 2022 0.55392003
May 27, 2022 0.55392003
Feb 25, 2022 0.55392003
Nov 29, 2021 0.55392003
Aug 30, 2021 0.489296
May 27, 2021 0.489296
Feb 25, 2021 0.489296
Nov 27, 2020 0.489296
Aug 28, 2020 0.443136
Feb 27, 2020 0.443136
Nov 27, 2019 0.443136
Aug 29, 2019 0.39697602
May 30, 2019 0.39697602
Feb 27, 2019 0.39697602
Nov 29, 2018 0.39697602
Aug 30, 2018 0.350816
May 30, 2018 0.350816
Feb 27, 2018 0.350816
Nov 29, 2017 0.350816
Aug 29, 2017 0.313888
Feb 24, 2017 0.313888
Nov 28, 2016 0.313888
Aug 29, 2016 0.27696002
Feb 25, 2016 0.27696002
Nov 25, 2015 0.27696002
Aug 27, 2015 0.221568
May 27, 2015 0.221568
Feb 25, 2015 0.221568
Nov 25, 2014 0.221568
Aug 27, 2014 0.18464
May 28, 2014 0.18464
Feb 26, 2014 0.18464
Nov 26, 2013 0.18464
Aug 28, 2013 0.166176
May 29, 2013 0.166176
Feb 26, 2013 0.166176
Nov 28, 2012 0.664704
Nov 23, 2011 0.24234
Nov 24, 2010 0.1731
Main market

Exchange is currently active.
Closing in 10 hours 31 minutes

09:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).