Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 704.78 | 705.91 | 701.85 | 704.47 | -0.04% | 502 |
| Sep 09, 2025 | 696.90 | 707.18 | 692.86 | 705.55 | 1.24% | 679800 |
| Sep 08, 2025 | 688 | 697.56 | 683.38 | 696.98 | 1.31% | 592200 |
| Sep 05, 2025 | 689.80 | 690.71 | 682.35 | 687.40 | -0.35% | 472800 |
| Sep 04, 2025 | 690.57 | 696.75 | 688.37 | 691.45 | 0.13% | 731600 |
| Sep 03, 2025 | 695.07 | 695.07 | 685.47 | 690.84 | -0.61% | 420200 |
| Sep 02, 2025 | 687.33 | 696.47 | 684.51 | 691.62 | 0.62% | 756000 |
| Aug 29, 2025 | 680.77 | 688.51 | 679.65 | 686.64 | 0.86% | 880300 |
| Aug 28, 2025 | 682.58 | 683.90 | 677.28 | 681.02 | -0.23% | 698700 |
| Aug 27, 2025 | 682.96 | 686.27 | 677.81 | 683.51 | 0.08% | 1032000 |
| Aug 26, 2025 | 678.33 | 682.95 | 673.38 | 680.52 | 0.32% | 1168600 |
| Aug 25, 2025 | 688.33 | 693.31 | 678.77 | 678.91 | -1.37% | 709700 |
| Aug 22, 2025 | 705.63 | 709.50 | 684.71 | 689.45 | -2.29% | 1217300 |
| Aug 21, 2025 | 701.54 | 708.54 | 698.68 | 706 | 0.64% | 765900 |
| Aug 20, 2025 | 680.98 | 703.82 | 680.83 | 702.94 | 3.22% | 1063300 |
| Aug 19, 2025 | 669.81 | 681.70 | 667.50 | 676.91 | 1.06% | 507900 |
| Aug 18, 2025 | 672.90 | 677 | 668.50 | 671.19 | -0.25% | 512300 |
| Aug 15, 2025 | 677.76 | 682 | 671.39 | 673.05 | -0.69% | 630700 |
| Aug 14, 2025 | 666.69 | 677.70 | 661.69 | 673.82 | 1.07% | 669700 |
| Aug 13, 2025 | 666.50 | 670.90 | 659.86 | 663.17 | -0.50% | 627400 |
| Aug 12, 2025 | 666.75 | 666.75 | 637 | 659.01 | -1.16% | 1644100 |
| Aug 11, 2025 | 667.24 | 682.83 | 667.24 | 672.77 | 0.83% | 830600 |