Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 712.85 | 720 | 682.62 | 693.22 | -2.75% | 350733 |
| May 08, 2025 | 713.34 | 721.39 | 689.58 | 690.25 | -3.24% | 1662564 |
| May 07, 2025 | 710.76 | 728.48 | 708.72 | 722.37 | 1.63% | 971100 |
| May 06, 2025 | 706.07 | 714.99 | 701.70 | 711.07 | 0.71% | 907500 |
| May 05, 2025 | 709.11 | 717.45 | 705.86 | 707 | -0.30% | 993100 |
| May 02, 2025 | 712.46 | 716.75 | 703.68 | 708.41 | -0.57% | 866300 |
| May 01, 2025 | 707.07 | 714.90 | 698.74 | 706.77 | -0.04% | 957600 |
| Apr 30, 2025 | 710.87 | 715.21 | 705.40 | 712.79 | 0.27% | 966000 |
| Apr 29, 2025 | 701.26 | 710.88 | 693.32 | 707.28 | 0.86% | 567400 |
| Apr 28, 2025 | 698.55 | 700.93 | 692.59 | 699.73 | 0.17% | 762900 |
| Apr 25, 2025 | 692.21 | 695.63 | 681.92 | 695 | 0.40% | 731500 |
| Apr 24, 2025 | 695 | 695 | 684.42 | 688.43 | -0.95% | 862200 |
| Apr 23, 2025 | 690.92 | 699.88 | 670.70 | 692.27 | 0.20% | 843100 |
| Apr 22, 2025 | 685.71 | 696.87 | 675.18 | 695.17 | 1.38% | 906200 |
| Apr 21, 2025 | 703.03 | 703.03 | 675.38 | 682.49 | -2.92% | 836200 |
| Apr 17, 2025 | 688.72 | 702 | 686.64 | 697.08 | 1.21% | 1044900 |
| Apr 16, 2025 | 694.91 | 697.81 | 685.31 | 694.70 | -0.03% | 879600 |
| Apr 15, 2025 | 702.21 | 702.21 | 687 | 692.86 | -1.33% | 670800 |
| Apr 14, 2025 | 688 | 696.38 | 674.04 | 693.98 | 0.87% | 1138800 |
| Apr 11, 2025 | 674.78 | 693.51 | 673.46 | 689.36 | 2.16% | 841600 |
| Apr 10, 2025 | 673.50 | 691.77 | 669.21 | 679.33 | 0.87% | 1105200 |
| Apr 09, 2025 | 646.40 | 682.33 | 641.73 | 671.76 | 3.92% | 1977500 |