Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 663.67 | 671.40 | 656.49 | 668.58 | 0.74% | 1298800 |
| Aug 07, 2025 | 683.50 | 692.26 | 648.60 | 663.25 | -2.96% | 2172300 |
| Aug 06, 2025 | 703.02 | 711.48 | 687.20 | 703.76 | 0.11% | 1305500 |
| Aug 05, 2025 | 705.74 | 713.58 | 705 | 709.49 | 0.53% | 1040100 |
| Aug 04, 2025 | 699.45 | 710.95 | 697.78 | 710.94 | 1.64% | 827400 |
| Aug 01, 2025 | 697.64 | 700 | 688.88 | 698.80 | 0.17% | 961000 |
| Jul 31, 2025 | 711.19 | 717 | 686.30 | 693.54 | -2.48% | 1190300 |
| Jul 30, 2025 | 710.75 | 716.66 | 706 | 714.92 | 0.59% | 877600 |
| Jul 29, 2025 | 710.26 | 715.31 | 703.13 | 712.15 | 0.27% | 954800 |
| Jul 28, 2025 | 716.50 | 716.50 | 701.26 | 706.28 | -1.43% | 692800 |
| Jul 25, 2025 | 712.16 | 716.90 | 709.96 | 711.82 | -0.05% | 432000 |
| Jul 24, 2025 | 713.72 | 718.71 | 707.89 | 710.19 | -0.49% | 563500 |
| Jul 23, 2025 | 710.13 | 714.79 | 707.65 | 714 | 0.54% | 328700 |
| Jul 22, 2025 | 711.22 | 719.19 | 706.62 | 709.47 | -0.25% | 366400 |
| Jul 21, 2025 | 707.20 | 714.53 | 702 | 711.21 | 0.57% | 395800 |
| Jul 18, 2025 | 709.11 | 713.85 | 706.50 | 709.80 | 0.10% | 496500 |
| Jul 17, 2025 | 713.39 | 716.20 | 700.50 | 710.28 | -0.44% | 402200 |
| Jul 16, 2025 | 710.87 | 715.99 | 707.17 | 715.74 | 0.69% | 418200 |
| Jul 15, 2025 | 715.46 | 718 | 707.76 | 710.82 | -0.65% | 410800 |
| Jul 14, 2025 | 708.04 | 716.68 | 705.75 | 715.57 | 1.06% | 433900 |
| Jul 11, 2025 | 708.09 | 710.79 | 706.10 | 709.59 | 0.21% | 530600 |
| Jul 10, 2025 | 726.42 | 728.37 | 707.43 | 714.54 | -1.64% | 547000 |