Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 708.09 | 710.79 | 706.10 | 709.59 | 0.21% | 530600 |
| Jul 10, 2025 | 726.42 | 728.37 | 707.43 | 714.54 | -1.64% | 547000 |
| Jul 09, 2025 | 728.01 | 728.01 | 716.45 | 727.23 | -0.11% | 627500 |
| Jul 08, 2025 | 731.06 | 737.89 | 721.56 | 724.11 | -0.95% | 554500 |
| Jul 07, 2025 | 720.05 | 735.89 | 717.79 | 735.33 | 2.12% | 999200 |
| Jul 03, 2025 | 707.98 | 719.30 | 704.68 | 719.30 | 1.60% | 392100 |
| Jul 02, 2025 | 722.44 | 724.15 | 705.24 | 705.45 | -2.35% | 731900 |
| Jul 01, 2025 | 733.82 | 736.96 | 712.48 | 727.74 | -0.83% | 897400 |
| Jun 30, 2025 | 726.31 | 733.93 | 721.68 | 732.78 | 0.89% | 700600 |
| Jun 27, 2025 | 723.70 | 736.36 | 720.79 | 725.78 | 0.29% | 1932900 |
| Jun 26, 2025 | 722.35 | 731.69 | 720.89 | 722 | -0.05% | 640100 |
| Jun 25, 2025 | 723.08 | 727.06 | 718.22 | 718.41 | -0.65% | 529900 |
| Jun 24, 2025 | 720.74 | 722.75 | 708.16 | 720.82 | 0.01% | 530900 |
| Jun 23, 2025 | 726.70 | 728.42 | 720.04 | 721.83 | -0.67% | 677100 |
| Jun 20, 2025 | 730.30 | 733.10 | 718.84 | 720.92 | -1.28% | 1367000 |
| Jun 18, 2025 | 725.83 | 732.57 | 723.71 | 728.91 | 0.42% | 735000 |
| Jun 17, 2025 | 719.57 | 728.46 | 717.30 | 724.38 | 0.67% | 591000 |
| Jun 16, 2025 | 725.25 | 730.29 | 717.18 | 719.57 | -0.78% | 556500 |