Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 712.18 | 724.26 | 710.51 | 719.51 | 1.03% | 1322300 |
| May 29, 2025 | 710 | 713.70 | 704.99 | 712.86 | 0.40% | 506700 |
| May 28, 2025 | 717.91 | 721.49 | 711.48 | 712.13 | -0.81% | 638900 |
| May 27, 2025 | 714.30 | 721.52 | 714.30 | 720.38 | 0.85% | 1002400 |
| May 23, 2025 | 715.24 | 718.25 | 709.48 | 716.09 | 0.12% | 816000 |
| May 22, 2025 | 717.30 | 720.76 | 708.45 | 710.64 | -0.93% | 599400 |
| May 21, 2025 | 715.48 | 720.26 | 715.26 | 718.73 | 0.45% | 812300 |
| May 20, 2025 | 726.25 | 731 | 717.17 | 719.19 | -0.97% | 809500 |
| May 19, 2025 | 726.51 | 726.51 | 720.09 | 726.40 | -0.02% | 785900 |
| May 16, 2025 | 708.53 | 724.39 | 706.76 | 724.18 | 2.21% | 1146100 |
| May 15, 2025 | 684.08 | 706.77 | 680.95 | 706.76 | 3.32% | 1010500 |
| May 14, 2025 | 692.83 | 693.93 | 676.02 | 682.28 | -1.52% | 1219000 |
| May 13, 2025 | 691.01 | 696.98 | 682.86 | 687.78 | -0.47% | 1304800 |
| May 12, 2025 | 673.61 | 688.58 | 664.14 | 687.52 | 2.06% | 2927500 |
| May 09, 2025 | 712.50 | 721.65 | 682.43 | 693.46 | -2.67% | 2028400 |
| May 08, 2025 | 713.34 | 722.12 | 689.52 | 690.25 | -3.24% | 2000500 |
| May 07, 2025 | 710.76 | 728.48 | 708.72 | 722.37 | 1.63% | 971100 |
| May 06, 2025 | 706.07 | 714.99 | 701.70 | 711.07 | 0.71% | 907500 |
| May 05, 2025 | 709.11 | 717.45 | 705.86 | 707 | -0.30% | 993100 |
| May 02, 2025 | 712.46 | 716.75 | 703.68 | 708.41 | -0.57% | 866300 |
| May 01, 2025 | 707.07 | 714.90 | 698.74 | 706.77 | -0.04% | 957600 |