Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 868.15 | 880.66 | 866.79 | 878.97 | 1.25% | 14803 |
| Apr 01, 2026 | 863.08 | 880.86 | 863 | 872.32 | 1.07% | 579394 |
| Mar 31, 2026 | 866.71 | 866.71 | 846.73 | 865.36 | -0.16% | 898900 |
| Mar 30, 2026 | 869.95 | 875.07 | 856.44 | 860.19 | -1.12% | 689200 |
| Mar 27, 2026 | 862.52 | 864.90 | 852.55 | 860.16 | -0.27% | 841000 |
| Mar 26, 2026 | 879.62 | 884.07 | 863.05 | 863.56 | -1.83% | 835200 |
| Mar 25, 2026 | 881.33 | 892.22 | 877.03 | 879.75 | -0.18% | 669500 |
| Mar 24, 2026 | 876.08 | 887.17 | 864.78 | 881.94 | 0.67% | 697000 |
| Mar 23, 2026 | 896.17 | 904.43 | 876.74 | 877.01 | -2.14% | 660300 |
| Mar 20, 2026 | 893.48 | 903.96 | 875.97 | 885.84 | -0.86% | 1936800 |
| Mar 19, 2026 | 922.67 | 934.17 | 898.07 | 898.95 | -2.57% | 899200 |
| Mar 18, 2026 | 938.94 | 944.42 | 916.61 | 920.35 | -1.98% | 767400 |
| Mar 17, 2026 | 942.91 | 948.63 | 923.95 | 941.89 | -0.11% | 755700 |
| Mar 16, 2026 | 947.34 | 953.68 | 936.06 | 943.25 | -0.43% | 612400 |
| Mar 13, 2026 | 950.35 | 959.95 | 937.34 | 940.91 | -0.99% | 543300 |
| Mar 12, 2026 | 931.26 | 949.86 | 928 | 944.36 | 1.41% | 522900 |
| Mar 11, 2026 | 921.15 | 940.43 | 917.97 | 934.29 | 1.43% | 478100 |
| Mar 10, 2026 | 944.23 | 945 | 925.09 | 928.69 | -1.65% | 645400 |
| Mar 09, 2026 | 920.11 | 942.17 | 913.09 | 942.16 | 2.40% | 765700 |
| Mar 06, 2026 | 927.84 | 928.43 | 909.77 | 919.26 | -0.92% | 921500 |
| Mar 05, 2026 | 948.10 | 948.38 | 920.04 | 931.35 | -1.77% | 1479500 |
| Mar 04, 2026 | 991.29 | 992.65 | 977.32 | 978.71 | -1.27% | 550900 |
| Mar 03, 2026 | 989.05 | 999 | 973 | 995.69 | 0.67% | 571700 |
| Mar 02, 2026 | 990 | 995.07 | 979.80 | 990.95 | 0.10% | 523000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.