Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 818.46 | 826 | 812 | 813.80 | -0.57% | 895375 |
| Dec 11, 2025 | 812.62 | 819.53 | 806.99 | 815.54 | 0.36% | 732500 |
| Dec 10, 2025 | 798.15 | 815.91 | 793.92 | 813.10 | 1.87% | 1192600 |
| Dec 09, 2025 | 807.10 | 807.14 | 794.82 | 795.01 | -1.50% | 623000 |
| Dec 08, 2025 | 805.16 | 807.34 | 789.96 | 797.93 | -0.90% | 989000 |
| Dec 05, 2025 | 813.62 | 818.92 | 806.29 | 808.62 | -0.61% | 597800 |
| Dec 04, 2025 | 805.40 | 814.69 | 803 | 814.18 | 1.09% | 880900 |
| Dec 03, 2025 | 835.39 | 835.39 | 802.72 | 805.37 | -3.59% | 1486100 |
| Dec 02, 2025 | 851.66 | 854.32 | 825.08 | 829.70 | -2.58% | 1331100 |
| Dec 01, 2025 | 875.75 | 883.30 | 855.59 | 856.89 | -2.15% | 832000 |
| Nov 28, 2025 | 882.27 | 888.34 | 880.44 | 881.12 | -0.13% | 410500 |
| Nov 26, 2025 | 892.54 | 895.58 | 883.71 | 883.71 | -0.99% | 617000 |
| Nov 25, 2025 | 875 | 891.60 | 873.64 | 889.28 | 1.63% | 829200 |
| Nov 24, 2025 | 867.76 | 873.45 | 860.53 | 870.21 | 0.28% | 946100 |
| Nov 21, 2025 | 851.34 | 869.74 | 848.50 | 866.03 | 1.73% | 754500 |
| Nov 20, 2025 | 857.42 | 861.39 | 845.48 | 849.46 | -0.93% | 612200 |
| Nov 19, 2025 | 859.33 | 867.38 | 849.61 | 852.47 | -0.80% | 815600 |
| Nov 18, 2025 | 859.27 | 863.47 | 842.33 | 860.75 | 0.17% | 927200 |
| Nov 17, 2025 | 846.66 | 855.58 | 843.02 | 855.23 | 1.01% | 768300 |
Access
/time_series
data via our API — starting from the
Basic plan.