Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.60 | 1.70 | 1.57 | 1.63 | 1.56% | 902198 |
| Jul 01, 2025 | 1.65 | 1.65 | 1.60 | 1.65 | 0 | 48008 |
| Jun 30, 2025 | 1.65 | 1.70 | 1.60 | 1.65 | 0 | 1006291 |
| Jun 27, 2025 | 1.70 | 1.80 | 1.60 | 1.65 | -2.94% | 749968 |
| Jun 26, 2025 | 1.75 | 1.80 | 1.60 | 1.70 | -2.86% | 23220885 |
| Jun 25, 2025 | 1.73 | 1.80 | 1.70 | 1.75 | 1.45% | 1017011 |
| Jun 24, 2025 | 1.73 | 1.79 | 1.62 | 1.73 | 0 | 321550 |
| Jun 23, 2025 | 1.73 | 1.80 | 1.65 | 1.73 | 0 | 3654731 |
| Jun 20, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | 0 | 187527 |
| Jun 19, 2025 | 1.68 | 1.79 | 1.60 | 1.73 | 2.99% | 1887510 |
| Jun 18, 2025 | 1.70 | 1.70 | 1.64 | 1.65 | -2.94% | 491696 |
| Jun 17, 2025 | 1.68 | 1.70 | 1.65 | 1.68 | 0 | 449691 |
| Jun 16, 2025 | 1.65 | 1.71 | 1.60 | 1.68 | 1.52% | 1458186 |
| Jun 13, 2025 | 1.65 | 1.70 | 1.60 | 1.65 | 0 | 1397792 |
| Jun 12, 2025 | 1.65 | 1.73 | 1.60 | 1.65 | 0 | 294140 |
| Jun 11, 2025 | 1.65 | 1.65 | 1.60 | 1.65 | 0 | 1104007 |
| Jun 10, 2025 | 1.65 | 1.70 | 1.60 | 1.65 | 0 | 602533 |
| Jun 09, 2025 | 1.68 | 1.70 | 1.60 | 1.65 | -1.49% | 1014816 |
| Jun 06, 2025 | 1.68 | 1.75 | 1.60 | 1.68 | 0 | 440900 |
| Jun 05, 2025 | 1.65 | 1.75 | 1.60 | 1.68 | 1.52% | 3456555 |
| Jun 04, 2025 | 1.68 | 1.75 | 1.55 | 1.65 | -1.49% | 799496 |
| Jun 03, 2025 | 1.68 | 1.69 | 1.60 | 1.68 | 0 | 174022 |