Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 113.60 | 114.38 | 113.60 | 114.36 | 0.67% | 4826 |
| May 26, 2025 | 112.88 | 113.83 | 112.88 | 113.60 | 0.64% | 6314 |
| May 23, 2025 | 113.96 | 113.96 | 112.89 | 113.61 | -0.31% | 2368 |
| May 22, 2025 | 113.94 | 113.94 | 112.88 | 112.88 | -0.93% | 6821 |
| May 21, 2025 | 113.55 | 113.63 | 112.79 | 113.07 | -0.42% | 157551 |
| May 20, 2025 | 113.63 | 113.63 | 113 | 113.55 | -0.07% | 12441 |
| May 19, 2025 | 113.51 | 113.66 | 113.28 | 113.63 | 0.11% | 5327 |
| May 16, 2025 | 113.38 | 113.38 | 112.20 | 113.28 | -0.09% | 6907 |
| May 15, 2025 | 112.11 | 113.16 | 112 | 113.16 | 0.94% | 18592 |
| May 14, 2025 | 113.97 | 113.97 | 112.89 | 112.89 | -0.95% | 16038 |
| May 13, 2025 | 113.67 | 113.67 | 112.99 | 113.08 | -0.52% | 2219 |
| May 12, 2025 | 113.32 | 113.32 | 112.49 | 113 | -0.28% | 1799 |
| May 09, 2025 | 112.70 | 113.09 | 112.65 | 113 | 0.27% | 9041 |
| May 08, 2025 | 112.60 | 112.85 | 112.32 | 112.70 | 0.09% | 2014 |
| May 07, 2025 | 111.20 | 111.66 | 110.86 | 111.65 | 0.40% | 1016 |
| May 06, 2025 | 110.85 | 111.44 | 110.65 | 111.20 | 0.32% | 2478 |
| May 05, 2025 | 111.40 | 111.67 | 110.46 | 110.65 | -0.67% | 55589 |
| May 02, 2025 | 111.19 | 111.28 | 110.71 | 111.28 | 0.08% | 4369 |
| Apr 30, 2025 | 110.96 | 111.07 | 110.66 | 111 | 0.04% | 41802 |
| Apr 29, 2025 | 110.61 | 111 | 110.23 | 111 | 0.35% | 69230 |
| Apr 28, 2025 | 110.50 | 110.57 | 109.52 | 110.57 | 0.06% | 657 |