Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.86 | 3.86 | 3.65 | 3.65 | -5.44% | 283500 |
| Jul 10, 2025 | 3.89 | 3.89 | 3.72 | 3.84 | -1.29% | 126000 |
| Jul 09, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 31500 |
| Jul 08, 2025 | 3.95 | 3.95 | 3.75 | 3.79 | -4.05% | 126000 |
| Jul 07, 2025 | 3.80 | 3.80 | 3.55 | 3.80 | 0 | 126000 |
| Jul 04, 2025 | 3.90 | 3.90 | 3.65 | 3.65 | -6.41% | 94500 |
| Jul 03, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 31500 |
| Jul 02, 2025 | 3.77 | 3.80 | 3.77 | 3.80 | 0.80% | 63000 |
| Jul 01, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 31500 |
| Jun 30, 2025 | 3.64 | 3.64 | 3.48 | 3.48 | -4.40% | 94500 |
| Jun 27, 2025 | 3.53 | 3.65 | 3.38 | 3.65 | 3.40% | 126000 |
| Jun 26, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 31500 |
| Jun 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 31500 |
| Jun 24, 2025 | 3.39 | 3.40 | 3.39 | 3.40 | 0.29% | 94500 |
| Jun 23, 2025 | 3.32 | 3.47 | 3.20 | 3.24 | -2.41% | 157500 |
| Jun 20, 2025 | 3.40 | 3.40 | 3.31 | 3.31 | -2.65% | 126000 |
| Jun 19, 2025 | 3.50 | 3.50 | 3.32 | 3.32 | -5.14% | 94500 |
| Jun 18, 2025 | 3.80 | 3.80 | 3.49 | 3.49 | -8.16% | 409500 |
| Jun 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 31500 |
| Jun 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 31500 |