Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.73K | 16.78K | 16.55K | 16.71K | -0.12% | 22452 |
| Jul 15, 2025 | 16.71K | 16.75K | 16.52K | 16.73K | 0.12% | 18099 |
| Jul 14, 2025 | 16.92K | 17.02K | 16.59K | 16.82K | -0.59% | 18698 |
| Jul 11, 2025 | 16.92K | 17.20K | 16.81K | 16.92K | 0 | 32235 |
| Jul 10, 2025 | 17.38K | 17.66K | 16.85K | 16.92K | -2.65% | 66413 |
| Jul 09, 2025 | 17.49K | 17.55K | 17.32K | 17.38K | -0.63% | 8661 |
| Jul 08, 2025 | 17.47K | 17.59K | 17.28K | 17.35K | -0.69% | 17647 |
| Jul 07, 2025 | 17.33K | 17.70K | 17.20K | 17.44K | 0.63% | 17696 |
| Jul 04, 2025 | 17.83K | 17.83K | 17.44K | 17.49K | -1.91% | 23410 |
| Jul 03, 2025 | 17.68K | 17.90K | 17.59K | 17.88K | 1.13% | 31959 |
| Jul 02, 2025 | 17.35K | 17.69K | 17.19K | 17.68K | 1.90% | 40435 |
| Jul 01, 2025 | 17.02K | 17.40K | 17.02K | 17.34K | 1.88% | 26863 |
| Jun 30, 2025 | 17.17K | 17.28K | 16.92K | 17.01K | -0.93% | 19713 |
| Jun 27, 2025 | 17K | 17.25K | 16.77K | 17.17K | 1% | 26744 |
| Jun 26, 2025 | 17.01K | 17.10K | 16.62K | 17K | -0.06% | 33957 |
| Jun 25, 2025 | 17.15K | 17.27K | 16.31K | 17K | -0.87% | 37010 |
| Jun 24, 2025 | 16.57K | 17.27K | 16.51K | 17.20K | 3.80% | 60413 |
| Jun 23, 2025 | 16.27K | 16.51K | 16.03K | 16.50K | 1.41% | 37215 |
| Jun 20, 2025 | 16.16K | 16.29K | 15.96K | 16.27K | 0.68% | 17773 |
| Jun 19, 2025 | 16.35K | 16.38K | 16.02K | 16.16K | -1.16% | 26615 |
| Jun 18, 2025 | 16.17K | 16.32K | 16.11K | 16.18K | 0.06% | 32246 |
| Jun 17, 2025 | 16.37K | 16.51K | 16.03K | 16.16K | -1.28% | 37299 |