Historical data
Dividends
| Date | Amount |
|---|---|
| Dec 27, 2024 | 700 |
| Dec 27, 2023 | 636.363 |
| Dec 28, 2022 | 700 |
| Mar 16, 2022 | 5.76494 |
| Dec 29, 2021 | 800 |
| Dec 29, 2020 | 800 |
| Aug 19, 2020 | 0.51 |
| Aug 18, 2020 | 51 |
| Aug 17, 2020 | 0.35 |
| Aug 16, 2020 | 0.45454547 |
| Aug 15, 2020 | 1000 |
| Aug 14, 2020 | 0.0241 |
| Aug 13, 2020 | 0.3 |
| Aug 12, 2020 | 0.22 |
| Aug 11, 2020 | 89.295 |
| Aug 10, 2020 | 2.26 |
| Aug 09, 2020 | 1 |
| Aug 07, 2020 | 934.78296 |
| Aug 06, 2020 | 0.31 |
| Aug 05, 2020 | 19 |
| Aug 04, 2020 | 0.277 |
| Aug 03, 2020 | 3.26 |
| Jul 31, 2020 | 0.61 |
| Jul 30, 2020 | 0.107188 |
| Jul 29, 2020 | 0.95 |
| Jul 28, 2020 | 0.04375 |
| Jul 27, 2020 | 0.2329 |
| Jul 26, 2020 | 0.7 |
| Jul 24, 2020 | 0.01 |
| Jul 23, 2020 | 0.23 |
| Jul 22, 2020 | 0.95 |
| Jul 21, 2020 | 0.04 |
| Jul 20, 2020 | 0.02 |
| Jul 19, 2020 | 200 |
| Jul 18, 2020 | 3350 |
| Jul 17, 2020 | 0.09 |
| Jul 16, 2020 | 25.73 |
| Jul 15, 2020 | 66.13333 |
| Jul 14, 2020 | 0.445313 |
| Jul 13, 2020 | 0.207 |
| Jul 12, 2020 | 500 |
| Jul 11, 2020 | 200 |
| Jul 10, 2020 | 0.29106575 |
| Jul 09, 2020 | 0.263438 |
| Jul 08, 2020 | 0.07 |
| Jul 07, 2020 | 5 |
| Jul 06, 2020 | 0.023140334 |
| Jul 05, 2020 | 1500 |
| Jul 04, 2020 | 1732.0055 |
| Jul 03, 2020 | 0.361143 |
| Jul 02, 2020 | 0.9 |
| Jul 01, 2020 | 1.57 |
| Jun 30, 2020 | 0.49 |
| Jun 29, 2020 | 0.21 |
| Jun 28, 2020 | 3.6407766 |
| Jun 26, 2020 | 0.08 |
| Jun 25, 2020 | 1.05 |
| Jun 24, 2020 | 142.15 |
| Jun 23, 2020 | 0.160303 |
| Jun 22, 2020 | 2.212354 |
| Jun 21, 2020 | 20 |
| Jun 19, 2020 | 0.6025 |
| Jun 18, 2020 | 0.47 |
| Jun 17, 2020 | 0.09 |
| Jun 16, 2020 | 0.158383 |
| Jun 15, 2020 | 0.0241 |
| Jun 14, 2020 | 267.98557 |
| Jun 12, 2020 | 0.0067 |
| Jun 11, 2020 | 1.66 |
| Jun 10, 2020 | 84.23486 |
| Jun 09, 2020 | 0.01 |
| Jun 08, 2020 | 1.2 |
| Jun 07, 2020 | 0.0028 |
| Jun 05, 2020 | 0.56019 |
| Jun 04, 2020 | 0.065 |
| Jun 03, 2020 | 5.794563 |
| Jun 02, 2020 | 0.11 |
| Jun 01, 2020 | 5.4 |
| May 31, 2020 | 338.08627 |
| May 29, 2020 | 0.21 |
| May 28, 2020 | 0.0633 |
| May 27, 2020 | 2.672784 |
| May 26, 2020 | 0.675 |
| May 25, 2020 | 557.2 |
| May 22, 2020 | 0.675 |
| May 21, 2020 | 1.111512 |
| May 20, 2020 | 0.51 |
| May 19, 2020 | 0.5 |
| May 18, 2020 | 0.96 |
| May 16, 2020 | 142 |
| May 15, 2020 | 1.041656 |
| May 14, 2020 | 0.32 |
| May 13, 2020 | 0.3 |
| May 12, 2020 | 0.957201 |
| May 11, 2020 | 0.45 |
| May 10, 2020 | 189.08607 |
| May 09, 2020 | 1000 |
| May 08, 2020 | 0.51 |
| May 07, 2020 | 0.21 |
| May 06, 2020 | 0.8255 |
| May 05, 2020 | 0.7 |
| May 04, 2020 | 0.453717 |
| May 03, 2020 | 124 |
| May 01, 2020 | 0.0203 |
| Apr 30, 2020 | 0.25 |
| Apr 29, 2020 | 0.162236 |
| Apr 28, 2020 | 0.63 |
| Apr 27, 2020 | 1.9 |
| Apr 26, 2020 | 840.59717 |
| Apr 25, 2020 | 4300 |
| Apr 24, 2020 | 3 |
| Apr 23, 2020 | 0.2803 |
| Apr 22, 2020 | 0.25 |
| Apr 21, 2020 | 0.04 |
| Apr 20, 2020 | 0.45 |
| Apr 19, 2020 | 0.15 |
| Apr 18, 2020 | 380 |
| Apr 17, 2020 | 0.055 |
| Apr 16, 2020 | 0.25 |
| Apr 15, 2020 | 0.0241 |
| Apr 14, 2020 | 0.445313 |
| Apr 13, 2020 | 6 |
| Apr 12, 2020 | 0.4 |
| Apr 09, 2020 | 0.038212 |
| Apr 08, 2020 | 0.375 |
| Apr 07, 2020 | 0.18 |
| Apr 06, 2020 | 0.06 |
| Apr 03, 2020 | 7.7 |
| Apr 02, 2020 | 0.2 |
| Apr 01, 2020 | 0.0582 |
| Mar 31, 2020 | 7 |
| Mar 30, 2020 | 0.21 |
| Mar 29, 2020 | 0.008 |
| Mar 27, 2020 | 0.05 |
| Mar 26, 2020 | 0.2014 |
| Mar 25, 2020 | 0.165625 |
| Mar 24, 2020 | 5.4 |
| Mar 23, 2020 | 0.036 |
| Mar 20, 2020 | 0.6025 |
| Mar 19, 2020 | 0.47 |
| Mar 18, 2020 | 0.18 |
| Mar 17, 2020 | 4 |
| Mar 16, 2020 | 0.036 |
| Mar 15, 2020 | 0.33974358 |
| Mar 13, 2020 | 0.268028 |
| Mar 12, 2020 | 0.13 |
| Mar 11, 2020 | 0.15 |
| Mar 10, 2020 | 0.1 |
| Mar 09, 2020 | 0.05 |
| Mar 08, 2020 | 0.5 |
| Mar 07, 2020 | 1000 |
| Mar 06, 2020 | 0.05 |
| Mar 05, 2020 | 0.34 |
| Mar 04, 2020 | 2.884 |
| Mar 03, 2020 | 10.5 |
| Mar 02, 2020 | 0.0573 |
| Mar 01, 2020 | 0.24 |
| Feb 28, 2020 | 0.21 |
| Feb 27, 2020 | 0.0633 |
| Feb 26, 2020 | 2.016624 |
| Feb 25, 2020 | 0.303 |
| Feb 24, 2020 | 0.95 |
| Feb 23, 2020 | 0.7 |
| Feb 22, 2020 | 930 |
| Feb 21, 2020 | 0.1425 |
| Feb 20, 2020 | 0.583268 |
| Feb 19, 2020 | 0.51 |
| Feb 18, 2020 | 0.132813 |
| Feb 17, 2020 | 1.77 |
| Feb 16, 2020 | 331.69336 |
| Feb 15, 2020 | 925 |
| Feb 14, 2020 | 0.7 |
| Feb 13, 2020 | 0.3 |
| Feb 12, 2020 | 0.54 |
| Feb 11, 2020 | 0.07 |
| Feb 10, 2020 | 0.89 |
| Feb 07, 2020 | 0.506352 |
| Feb 06, 2020 | 0.4 |
| Feb 05, 2020 | 0.09 |
| Feb 04, 2020 | 0.31 |
| Feb 03, 2020 | 0.243357 |
| Jan 31, 2020 | 0.0337 |
| Jan 30, 2020 | 0.0633 |
| Jan 29, 2020 | 0.15 |
| Jan 28, 2020 | 0.63 |
| Jan 27, 2020 | 2.32 |
| Jan 26, 2020 | 10.290909 |
| Jan 24, 2020 | 2.5 |
| Jan 23, 2020 | 2.3 |
| Jan 22, 2020 | 14.069849 |
| Jan 21, 2020 | 0.1425 |
| Jan 20, 2020 | 1.03 |
| Jan 19, 2020 | 0.002 |
| Jan 18, 2020 | 2650 |
| Jan 17, 2020 | 0.125 |
| Jan 16, 2020 | 0.0241 |
| Jan 15, 2020 | 0.56 |
| Jan 14, 2020 | 0.11 |
| Jan 13, 2020 | 0.15454546 |
| Jan 12, 2020 | 12.5 |
| Jan 11, 2020 | 1000 |
| Jan 10, 2020 | 0.055 |
| Jan 09, 2020 | 0.023 |
| Jan 08, 2020 | 0.863014 |
| Jan 07, 2020 | 0.9425 |
| Jan 06, 2020 | 600 |
| Jan 05, 2020 | 3.8333333 |
| Jan 03, 2020 | 0.3375 |
| Jan 02, 2020 | 0.02925 |
| Jan 01, 2020 | 0.121951 |
| Dec 31, 2019 | 0.5675 |
| Dec 30, 2019 | 0.2 |
| Dec 29, 2019 | 3.5004961 |
| Dec 27, 2019 | 660 |
| Dec 26, 2019 | 0.75 |
| Dec 25, 2019 | 6.5 |
| Dec 24, 2019 | 0.165625 |
| Dec 23, 2019 | 0.064801 |
| Dec 22, 2019 | 17.969452 |
| Dec 20, 2019 | 0.019702 |
| Dec 19, 2019 | 0.44 |
| Dec 18, 2019 | 0.346624 |
| Dec 17, 2019 | 0.65 |
| Dec 16, 2019 | 0.2 |
| Dec 15, 2019 | 0.5 |
| Dec 13, 2019 | 0.21 |
| Dec 12, 2019 | 0.02 |
| Dec 11, 2019 | 1.078767 |
| Dec 10, 2019 | 0.159964 |
| Dec 09, 2019 | 0.058899 |
| Dec 08, 2019 | 1.5 |
| Dec 06, 2019 | 0.00324 |
| Dec 05, 2019 | 0.18 |
| Dec 04, 2019 | 0.92 |
| Dec 03, 2019 | 0.08 |
| Dec 02, 2019 | 0.875 |
| Dec 01, 2019 | 0.6121827 |
| Nov 29, 2019 | 0.2014 |
| Nov 28, 2019 | 0.5025 |
| Nov 27, 2019 | 0.5025 |
| Nov 26, 2019 | 0.33 |
| Nov 25, 2019 | 0.03 |
| Nov 24, 2019 | 0.666667 |
| Nov 22, 2019 | 0.14 |
| Nov 21, 2019 | 0.15 |
| Nov 20, 2019 | 0.51 |
| Nov 19, 2019 | 316.09 |
| Nov 18, 2019 | 0.154 |
| Nov 17, 2019 | 0.47619048 |
| Nov 15, 2019 | 1 |
| Nov 14, 2019 | 0.3 |
| Nov 13, 2019 | 3.81828 |
| Nov 12, 2019 | 0.74 |
| Nov 11, 2019 | 2.5 |
| Nov 08, 2019 | 0.87 |
| Nov 07, 2019 | 0.045 |
| Nov 06, 2019 | 0.35 |
| Nov 05, 2019 | 0.1 |
| Nov 04, 2019 | 2 |
| Nov 03, 2019 | 3.5 |
| Nov 01, 2019 | 0.12 |
| Oct 31, 2019 | 2.81 |
| Oct 30, 2019 | 1.5 |
| Oct 29, 2019 | 0.63 |
| Oct 28, 2019 | 0.42 |
| Oct 25, 2019 | 0.95 |
| Oct 24, 2019 | 0.34 |
| Oct 23, 2019 | 0.34375 |
| Oct 22, 2019 | 0.23 |
| Oct 21, 2019 | 0.5 |
| Oct 20, 2019 | 0.75 |
| Oct 18, 2019 | 0.12 |
| Oct 17, 2019 | 0.01 |
| Oct 16, 2019 | 0.161373 |
| Oct 15, 2019 | 37.361736 |
| Oct 14, 2019 | 0.280774 |
| Oct 12, 2019 | 138.65286 |
| Oct 11, 2019 | 0.036 |
| Oct 10, 2019 | 2.6 |
| Oct 09, 2019 | 1.266082 |
| Oct 08, 2019 | 0.065 |
| Oct 07, 2019 | 0.075 |
| Oct 06, 2019 | 0.038 |
| Oct 04, 2019 | 0.0425 |
| Oct 03, 2019 | 0.6 |
| Oct 02, 2019 | 0.9 |
| Oct 01, 2019 | 0.018216591 |
| Sep 30, 2019 | 1.875 |
| Sep 29, 2019 | 0.15 |
| Sep 27, 2019 | 5 |
| Sep 26, 2019 | 0.0085 |
| Sep 25, 2019 | 0.2 |
| Sep 24, 2019 | 0.17 |
| Sep 23, 2019 | 0.017774 |
| Sep 22, 2019 | 0.75 |
| Sep 20, 2019 | 0.22 |
| Sep 19, 2019 | 0.23 |
| Sep 18, 2019 | 0.23 |
| Sep 17, 2019 | 0.51 |
| Sep 16, 2019 | 0.48 |
| Sep 15, 2019 | 0.44254944 |
| Sep 13, 2019 | 0.16 |
| Sep 12, 2019 | 0.035 |
| Sep 11, 2019 | 4.205965 |
| Sep 10, 2019 | 0.14 |
| Sep 09, 2019 | 0.07 |
| Sep 08, 2019 | 2 |
| Sep 06, 2019 | 0.07 |
| Sep 05, 2019 | 0.044 |
| Sep 04, 2019 | 0.43 |
| Sep 03, 2019 | 0.1 |
| Sep 02, 2019 | 0.19 |
| Sep 01, 2019 | 1.1534026 |
| Aug 30, 2019 | 0.2014 |
| Aug 29, 2019 | 0.5025 |
| Aug 28, 2019 | 0.041379 |
| Aug 27, 2019 | 0.35 |
| Aug 26, 2019 | 1.71 |
| Aug 25, 2019 | 3 |
| Aug 23, 2019 | 1 |
| Aug 22, 2019 | 0.15 |
| Aug 21, 2019 | 718.3561 |
| Aug 20, 2019 | 0.2 |
| Aug 19, 2019 | 2 |
| Aug 16, 2019 | 0.0302 |
| Aug 15, 2019 | 0.25 |
| Aug 14, 2019 | 0.46 |
| Aug 13, 2019 | 0.45 |
| Aug 12, 2019 | 0.74 |
| Aug 11, 2019 | 11.602375 |
| Aug 09, 2019 | 0.1925 |
| Aug 08, 2019 | 0.4104 |
| Aug 07, 2019 | 0.36 |
| Aug 06, 2019 | 0.315 |
| Aug 05, 2019 | 0.58 |
| Aug 02, 2019 | 0.12 |
| Aug 01, 2019 | 0.0385 |
| Jul 31, 2019 | 0.23 |
| Jul 30, 2019 | 0.63 |
| Jul 29, 2019 | 0.08 |
| Jul 28, 2019 | 0.18 |
| Jul 26, 2019 | 2.5 |
| Jul 25, 2019 | 0.17 |
| Jul 24, 2019 | 0.258156 |
| Jul 23, 2019 | 0.0385 |
| Jul 22, 2019 | 0.85 |
| Jul 21, 2019 | 2400 |
| Jul 20, 2019 | 50 |
| Jul 19, 2019 | 0.55 |
| Jul 18, 2019 | 0.022 |
| Jul 17, 2019 | 0.034943 |
| Jul 16, 2019 | 1300 |
| Jul 15, 2019 | 0.2477 |
| Jul 14, 2019 | 300 |
| Jul 13, 2019 | 1533.6663 |
| Jul 12, 2019 | 0.25 |
| Jul 11, 2019 | 0.01533 |
| Jul 10, 2019 | 0.25198144 |
| Jul 09, 2019 | 0.171212 |
| Jul 08, 2019 | 0.08 |
| Jul 07, 2019 | 4.2 |
| Jul 06, 2019 | 69.65622 |
| Jul 05, 2019 | 0.65 |
| Jul 04, 2019 | 0.162 |
| Jul 03, 2019 | 5.4 |
| Jul 02, 2019 | 0.188425 |
| Jul 01, 2019 | 25.38 |
| Jun 30, 2019 | 3.6630037 |
| Jun 28, 2019 | 0.25 |
| Jun 27, 2019 | 63.03333 |
| Jun 26, 2019 | 0.017 |
| Jun 25, 2019 | 92 |
| Jun 24, 2019 | 1.07 |
| Jun 23, 2019 | 0.73 |
| Jun 22, 2019 | 14.559564 |
| Jun 21, 2019 | 0.034448 |
| Jun 20, 2019 | 0.51 |
| Jun 19, 2019 | 1.3 |
| Jun 18, 2019 | 2700 |
| Jun 17, 2019 | 47.5 |
| Jun 16, 2019 | 0.1 |
| Jun 14, 2019 | 0.5677282 |
| Jun 13, 2019 | 0.17 |
| Jun 12, 2019 | 0.11 |
| Jun 11, 2019 | 5.92 |
| Jun 10, 2019 | 0.159092 |
| Jun 09, 2019 | 5 |
| Jun 07, 2019 | 0.263807 |
| Jun 06, 2019 | 270.51 |
| Jun 05, 2019 | 0.540462 |
| Jun 04, 2019 | 0.95 |
| Jun 03, 2019 | 0.228 |
| Jun 02, 2019 | 0.02 |
| May 31, 2019 | 0.48 |
| May 30, 2019 | 0.6 |
| May 29, 2019 | 458.53616 |
| May 28, 2019 | 0.0441 |
| May 27, 2019 | 0.112 |
| May 26, 2019 | 1 |
| May 25, 2019 | 590 |
| May 24, 2019 | 0.75 |
| May 23, 2019 | 0.077 |
| May 22, 2019 | 0.27 |
| May 21, 2019 | 0.64 |
| May 20, 2019 | 0.06 |
| May 19, 2019 | 1.2 |
| May 18, 2019 | 390 |
| May 17, 2019 | 0.68 |
| May 16, 2019 | 0.25 |
| May 15, 2019 | 0.46 |
| May 14, 2019 | 0.53125 |
| May 13, 2019 | 19.23 |
| May 12, 2019 | 1 |
| May 10, 2019 | 0.1925 |
| May 09, 2019 | 0.02 |
| May 08, 2019 | 0.032 |
| May 07, 2019 | 2.85 |
| May 06, 2019 | 0.006987 |
| May 05, 2019 | 1 |
| May 03, 2019 | 0.95 |
| May 02, 2019 | 2.5 |
| May 01, 2019 | 0.125 |
| Apr 30, 2019 | 0.63 |
| Apr 29, 2019 | 0.55 |
| Apr 28, 2019 | 0.005 |
| Apr 26, 2019 | 0.7 |
| Apr 25, 2019 | 0.6857143 |
| Apr 24, 2019 | 1.34 |
| Apr 23, 2019 | 1.75 |
| Apr 22, 2019 | 0.143 |
| Apr 21, 2019 | 0.12 |
| Apr 19, 2019 | 2000 |
| Apr 18, 2019 | 0.0825 |
| Apr 17, 2019 | 0.25 |
| Apr 16, 2019 | 750 |
| Apr 15, 2019 | 0.27909923 |
| Apr 14, 2019 | 0.055555556 |
| Apr 12, 2019 | 0.33 |
| Apr 11, 2019 | 2.6 |
| Apr 10, 2019 | 1 |
| Apr 09, 2019 | 2.5 |
| Apr 08, 2019 | 0.06 |
| Apr 07, 2019 | 16.666666 |
| Apr 05, 2019 | 0.1 |
| Apr 04, 2019 | 0.045 |
| Apr 03, 2019 | 0.009851198 |
| Apr 02, 2019 | 0.72 |
| Apr 01, 2019 | 0.6 |
| Mar 31, 2019 | 0.10309179 |
| Mar 29, 2019 | 0.7474 |
| Mar 28, 2019 | 5 |
| Mar 27, 2019 | 1000 |
| Mar 26, 2019 | 0.07 |
| Mar 25, 2019 | 1.14 |
| Mar 24, 2019 | 0.73 |
| Mar 22, 2019 | 0.65 |
| Mar 21, 2019 | 0.33 |
| Mar 20, 2019 | 0.5 |
| Mar 19, 2019 | 0.55 |
| Mar 18, 2019 | 0.07 |
| Mar 17, 2019 | 0.07 |
| Mar 15, 2019 | 0.5 |
| Mar 14, 2019 | 9 |
| Mar 13, 2019 | 0.2 |
| Mar 12, 2019 | 0.325 |
| Mar 11, 2019 | 1.84 |
| Mar 10, 2019 | 8 |
| Mar 08, 2019 | 0.04 |
| Mar 07, 2019 | 0.035 |
| Mar 06, 2019 | 9.75 |
| Mar 05, 2019 | 0.005 |
| Mar 04, 2019 | 0.08 |
| Mar 03, 2019 | 1 |
| Mar 01, 2019 | 19.25 |
| Feb 28, 2019 | 0.04695127 |
| Feb 27, 2019 | 0.10666667 |
| Feb 26, 2019 | 18 |
| Feb 25, 2019 | 0.9 |
| Feb 24, 2019 | 0.13 |
| Feb 22, 2019 | 2.26 |
| Feb 21, 2019 | 0.35 |
| Feb 20, 2019 | 0.46 |
| Feb 19, 2019 | 0.132813 |
| Feb 18, 2019 | 0.7 |
| Feb 17, 2019 | 1.3545 |
| Feb 15, 2019 | 1.65 |
| Feb 14, 2019 | 0.25 |
| Feb 13, 2019 | 0.023861 |
| Feb 12, 2019 | 0.6620451 |
| Feb 11, 2019 | 0.1512 |
| Feb 10, 2019 | 4.450198 |
| Feb 08, 2019 | 0.1825 |
| Feb 07, 2019 | 0.025 |
| Feb 06, 2019 | 0.7 |
| Feb 05, 2019 | 0.14 |
| Feb 04, 2019 | 0.3 |
| Feb 01, 2019 | 0.68 |
| Jan 31, 2019 | 0.36 |
| Jan 30, 2019 | 0.0088 |
| Jan 29, 2019 | 0.037 |
| Jan 28, 2019 | 0.5125 |
| Jan 25, 2019 | 2 |
| Jan 24, 2019 | 0.55 |
| Jan 23, 2019 | 0.34375 |
| Jan 22, 2019 | 0.01 |
| Jan 21, 2019 | 0.390625 |
| Jan 18, 2019 | 0.86 |
| Jan 17, 2019 | 0.031 |
| Jan 16, 2019 | 0.023 |
| Jan 15, 2019 | 0.51 |
| Jan 14, 2019 | 0.032025 |
| Jan 13, 2019 | 0.38132247 |
| Jan 11, 2019 | 0.10909091 |
| Jan 10, 2019 | 0.023 |
| Jan 09, 2019 | 2.5 |
| Jan 08, 2019 | 0.08 |
| Jan 07, 2019 | 1.1 |
| Jan 04, 2019 | 0.3375 |
| Jan 03, 2019 | 0.0189 |
| Jan 02, 2019 | 0.31 |
| Jan 01, 2019 | 0.04 |
| Dec 31, 2018 | 0.8675 |
| Dec 30, 2018 | 0.4 |
| Dec 28, 2018 | 1 |
| Dec 27, 2018 | 530 |
| Dec 26, 2018 | 5.5 |
| Dec 25, 2018 | 0.66313 |
| Dec 24, 2018 | 0.019702395 |
| Dec 23, 2018 | 7.8537173 |
| Dec 21, 2018 | 5.89 |
| Dec 20, 2018 | 0.093 |
| Dec 19, 2018 | 1.14 |
| Dec 18, 2018 | 0.64 |
| Dec 17, 2018 | 3.45 |
| Dec 16, 2018 | 0.9568753 |
| Dec 14, 2018 | 2.22 |
| Dec 13, 2018 | 0.19 |
| Dec 12, 2018 | 0.05 |
| Dec 11, 2018 | 0.204537 |
| Dec 10, 2018 | 0.056641 |
| Dec 07, 2018 | 0.4 |
| Dec 06, 2018 | 0.052 |
| Dec 05, 2018 | 0.15 |
| Dec 04, 2018 | 3.75 |
| Dec 03, 2018 | 0.25 |
| Dec 02, 2018 | 7.3198786 |
| Nov 30, 2018 | 0.5 |
| Nov 29, 2018 | 0.5 |
| Nov 28, 2018 | 0.46 |
| Nov 27, 2018 | 0.28125 |
| Nov 26, 2018 | 0.9 |
| Nov 25, 2018 | 0.18181819 |
| Nov 23, 2018 | 0.07 |
| Nov 22, 2018 | 0.04 |
| Nov 21, 2018 | 0.28 |
| Nov 20, 2018 | 0.047149982 |
| Nov 19, 2018 | 0.1 |
| Nov 18, 2018 | 0.52956754 |
| Nov 16, 2018 | 0.5 |
| Nov 15, 2018 | 1.05 |
| Nov 14, 2018 | 0.02 |
| Nov 13, 2018 | 1 |
| Nov 12, 2018 | 3.4985027 |
| Nov 09, 2018 | 0.72 |
| Nov 08, 2018 | 0.05 |
| Nov 07, 2018 | 1 |
| Nov 06, 2018 | 0.35 |
| Nov 05, 2018 | 0.3 |
| Nov 04, 2018 | 0.22037932 |
| Nov 02, 2018 | 0.034242 |
| Nov 01, 2018 | 0.3872 |
| Oct 31, 2018 | 471.2389 |
| Oct 30, 2018 | 0.9 |
| Oct 29, 2018 | 0.01 |
| Oct 28, 2018 | 4.4276094 |
| Oct 26, 2018 | 0.4 |
| Oct 25, 2018 | 0.32 |
| Oct 24, 2018 | 0.04 |
| Oct 23, 2018 | 0.63 |
| Oct 22, 2018 | 0.075 |
| Oct 21, 2018 | 1.0774623 |
| Oct 19, 2018 | 0.86 |
| Oct 18, 2018 | 0.40518326 |
| Oct 17, 2018 | 0.990602 |
| Oct 16, 2018 | 0.06 |
| Oct 15, 2018 | 2.3 |
| Oct 14, 2018 | 0.16528925 |
| Oct 12, 2018 | 0.074063934 |
| Oct 11, 2018 | 0.29 |
| Oct 10, 2018 | 0.023 |
| Oct 09, 2018 | 0.02912 |
| Oct 08, 2018 | 0.08 |
| Oct 07, 2018 | 10.780952 |
| Oct 05, 2018 | 0.3375 |
| Oct 04, 2018 | 0.045 |
| Oct 03, 2018 | 0.9 |
| Oct 02, 2018 | 0.2 |
| Oct 01, 2018 | 0.06 |
| Sep 30, 2018 | 4.96437 |
| Sep 28, 2018 | 0.2 |
| Sep 27, 2018 | 5 |
| Sep 26, 2018 | 0.17 |
| Sep 25, 2018 | 1.14 |
| Sep 24, 2018 | 0.07 |
| Sep 23, 2018 | 0.3876724 |
| Sep 21, 2018 | 0.007 |
| Sep 20, 2018 | 0.02694 |
| Sep 19, 2018 | 1 |
| Sep 18, 2018 | 0.03 |
| Sep 17, 2018 | 1.148264 |
| Sep 16, 2018 | 0.37643516 |
| Sep 14, 2018 | 0.08 |
| Sep 13, 2018 | 0.17 |
| Sep 12, 2018 | 0.034 |
| Sep 11, 2018 | 0.25 |
| Sep 10, 2018 | 0.07 |
| Sep 09, 2018 | 7.4380164 |
| Sep 07, 2018 | 0.36 |
| Sep 06, 2018 | 0.226 |
| Sep 05, 2018 | 0.2 |
| Sep 04, 2018 | 0.08 |
| Sep 03, 2018 | 0.361907 |
| Sep 02, 2018 | 0.49782 |
| Aug 31, 2018 | 0.5 |
| Aug 30, 2018 | 0.042 |
| Aug 29, 2018 | 0.08 |
| Aug 28, 2018 | 0.35 |
| Aug 27, 2018 | 0.9 |
| Aug 26, 2018 | 0.5 |
| Aug 24, 2018 | 0.03318 |
| Aug 23, 2018 | 0.072 |
| Aug 22, 2018 | 2 |
| Aug 21, 2018 | 9 |
| Aug 20, 2018 | 0.66 |
| Aug 17, 2018 | 0.4725 |
| Aug 16, 2018 | 0.00503 |
| Aug 15, 2018 | 0.06 |
| Aug 14, 2018 | 0.4 |
| Aug 13, 2018 | 0.15 |
| Aug 12, 2018 | 15 |
| Aug 10, 2018 | 54.43 |
| Aug 09, 2018 | 3 |
| Aug 08, 2018 | 1.35 |
| Aug 07, 2018 | 1.763055 |
| Aug 06, 2018 | 0.71 |
| Aug 03, 2018 | 0.357799 |
| Aug 02, 2018 | 0.3872 |
| Aug 01, 2018 | 0.2025 |
| Jul 31, 2018 | 0.56337 |
| Jul 30, 2018 | 0.06 |
| Jul 27, 2018 | 1000 |
| Jul 26, 2018 | 0.63 |
| Jul 25, 2018 | 0.1 |
| Jul 24, 2018 | 0.12 |
| Jul 23, 2018 | 0.0085 |
| Jul 20, 2018 | 0.125389 |
| Jul 19, 2018 | 0.86 |
| Jul 18, 2018 | 0.034606 |
| Jul 17, 2018 | 0.2477 |
| Jul 16, 2018 | 3.39 |
| Jul 15, 2018 | 0.002 |
| Jul 13, 2018 | 0.044007774 |
| Jul 12, 2018 | 0.01406 |
| Jul 11, 2018 | 0.22908974 |
| Jul 10, 2018 | 0.02912 |
| Jul 09, 2018 | 0.248328 |
| Jul 08, 2018 | 0.26509818 |
| Jul 06, 2018 | 0.08 |
| Jul 05, 2018 | 0.144 |
| Jul 04, 2018 | 0.144807 |
| Jul 03, 2018 | 0.6 |
| Jul 02, 2018 | 3.2 |
| Jul 01, 2018 | 0.365084 |
| Jun 29, 2018 | 0.6 |
| Jun 28, 2018 | 5 |
| Jun 27, 2018 | 200 |
| Jun 26, 2018 | 0.177399 |
| Jun 25, 2018 | 0.35 |
| Jun 22, 2018 | 3.78 |
| Jun 21, 2018 | 1.14 |
| Jun 20, 2018 | 7 |
| Jun 19, 2018 | 0.06 |
| Jun 18, 2018 | 0.007817 |
| Jun 15, 2018 | 0.046 |
| Jun 14, 2018 | 0.16 |
| Jun 13, 2018 | 4 |
| Jun 12, 2018 | 0.078628 |
| Jun 11, 2018 | 0.0175 |
| Jun 10, 2018 | 0.3411942 |
| Jun 08, 2018 | 0.0054 |
| Jun 07, 2018 | 2 |
| Jun 06, 2018 | 19 |
| Jun 05, 2018 | 0.92 |
| Jun 04, 2018 | 0.46 |
| Jun 01, 2018 | 0.108411 |
| May 31, 2018 | 0.54232216 |
| May 30, 2018 | 0.12 |
| May 29, 2018 | 0.4 |
| May 28, 2018 | 0.001269 |
| May 27, 2018 | 1.25 |
| May 25, 2018 | 0.35 |
| May 24, 2018 | 0.467768 |
| May 23, 2018 | 1.8 |
| May 22, 2018 | 0.62 |
| May 21, 2018 | 0.06 |
| May 20, 2018 | 1 |
| May 18, 2018 | 17.73339 |
| May 17, 2018 | 2.62 |
| May 16, 2018 | 0.65 |
| May 15, 2018 | 0.41 |
| May 14, 2018 | 0.32 |
| May 13, 2018 | 0.1 |
| May 11, 2018 | 0.016246 |
| May 10, 2018 | 1.2 |
| May 09, 2018 | 2 |
| May 08, 2018 | 0.02149 |
| May 07, 2018 | 0.33 |
| May 06, 2018 | 0.1 |
| May 04, 2018 | 3.9431438 |
| May 03, 2018 | 0.0026 |
| May 02, 2018 | 1.15 |
| May 01, 2018 | 0.02 |
| Apr 30, 2018 | 5.5 |
| Apr 29, 2018 | 0.2 |
| Apr 27, 2018 | 3.5 |
| Apr 26, 2018 | 0.64285713 |
| Apr 25, 2018 | 0.5 |
| Apr 24, 2018 | 0.77 |
| Apr 23, 2018 | 0.7492 |
| Apr 22, 2018 | 0.078578636 |
| Apr 20, 2018 | 0.22 |
| Apr 19, 2018 | 0.2 |
| Apr 18, 2018 | 0.25 |
| Apr 17, 2018 | 0.09 |
| Apr 16, 2018 | 1.5 |
| Apr 15, 2018 | 7.7857 |
| Apr 13, 2018 | 0.4 |
| Apr 12, 2018 | 0.18777609 |
| Apr 11, 2018 | 0.6 |
| Apr 10, 2018 | 4.4 |
| Apr 09, 2018 | 0.06 |
| Apr 08, 2018 | 0.2 |
| Apr 06, 2018 | 0.08 |
| Apr 05, 2018 | 0.27 |
| Apr 04, 2018 | 0.522019 |
| Apr 03, 2018 | 0.1202 |
| Apr 02, 2018 | 45.84 |
| Apr 01, 2018 | 0.165 |
| Mar 30, 2018 | 1 |
| Mar 29, 2018 | 0.340277 |
| Mar 28, 2018 | 2000 |
| Mar 27, 2018 | 5.75 |
| Mar 26, 2018 | 0.57 |
| Mar 25, 2018 | 0.113528855 |
| Mar 23, 2018 | 3.955949 |
| Mar 22, 2018 | 0.55 |
| Mar 21, 2018 | 0.06 |
| Mar 20, 2018 | 0.13 |
| Mar 19, 2018 | 0.18021367 |
| Mar 18, 2018 | 0.065 |
| Mar 16, 2018 | 0.11 |
| Mar 15, 2018 | 0.29 |
| Mar 14, 2018 | 0.32 |
| Mar 13, 2018 | 1.9 |
| Mar 12, 2018 | 1.6 |
| Mar 11, 2018 | 1.625 |
| Mar 09, 2018 | 0.04 |
| Mar 08, 2018 | 0.033 |
| Mar 07, 2018 | 0.150348 |
| Mar 06, 2018 | 1.55 |
| Mar 05, 2018 | 0.045 |
| Mar 04, 2018 | 0.02 |
| Mar 02, 2018 | 0.1 |
| Mar 01, 2018 | 0.09 |
| Feb 28, 2018 | 0.28125 |
| Feb 27, 2018 | 0.1 |
| Feb 26, 2018 | 0.84 |
| Feb 25, 2018 | 0.85 |
| Feb 23, 2018 | 0.96 |
| Feb 22, 2018 | 0.32 |
| Feb 21, 2018 | 1.11 |
| Feb 20, 2018 | 1.474689 |
| Feb 19, 2018 | 0.7 |
| Feb 18, 2018 | 0.14 |
| Feb 16, 2018 | 0.8 |
| Feb 15, 2018 | 0.36 |
| Feb 14, 2018 | 0.25 |
| Feb 13, 2018 | 0.023625 |
| Feb 12, 2018 | 0.60183567 |
| Feb 09, 2018 | 0.1 |
| Feb 08, 2018 | 1.5 |
| Feb 07, 2018 | 0.565 |
| Feb 06, 2018 | 2.4 |
| Feb 05, 2018 | 0.21 |
| Feb 02, 2018 | 3.3 |
| Feb 01, 2018 | 0.34 |
| Jan 31, 2018 | 0.35 |
| Jan 30, 2018 | 0.127 |
| Jan 29, 2018 | 0.48 |
| Jan 26, 2018 | 0.0349 |
| Jan 25, 2018 | 12.07887 |
| Jan 24, 2018 | 0.12367 |
| Jan 23, 2018 | 0.77 |
| Jan 22, 2018 | 0.193503 |
| Jan 21, 2018 | 0.039365306 |
| Jan 19, 2018 | 0.27157283 |
| Jan 18, 2018 | 0.093 |
| Jan 17, 2018 | 14.414233 |
| Jan 16, 2018 | 0.667 |
| Jan 15, 2018 | 0.054445 |
| Jan 12, 2018 | 3.45 |
| Jan 11, 2018 | 0.0972 |
| Jan 10, 2018 | 0.1 |
| Jan 09, 2018 | 2.5 |
| Jan 08, 2018 | 0.08 |
| Jan 05, 2018 | 0.015 |
| Jan 04, 2018 | 0.15 |
| Jan 03, 2018 | 0.28 |
| Jan 02, 2018 | 11.715 |
| Jan 01, 2018 | 0.1125 |
| Dec 31, 2017 | 16.66667 |
| Dec 29, 2017 | 0.303125 |
| Dec 28, 2017 | 0.64 |
| Dec 27, 2017 | 690 |
| Dec 26, 2017 | 0.96 |
| Dec 25, 2017 | 4.5454545 |
| Dec 24, 2017 | 14.002987 |
| Dec 22, 2017 | 0.129235 |
| Dec 21, 2017 | 0.1 |
| Dec 20, 2017 | 1.07 |
| Dec 19, 2017 | 0.62 |
| Dec 18, 2017 | 0.5 |
| Dec 15, 2017 | 1300 |
| Dec 14, 2017 | 0.18 |
| Dec 13, 2017 | 0.22 |
| Dec 12, 2017 | 0.07054714 |
| Dec 11, 2017 | 0.158013 |
| Dec 10, 2017 | 23 |
| Dec 08, 2017 | 0.06 |
| Dec 07, 2017 | 0.047 |
| Dec 06, 2017 | 0.045 |
| Dec 05, 2017 | 0.74999624 |
| Dec 04, 2017 | 3.75 |
| Dec 03, 2017 | 1.5 |
| Dec 01, 2017 | 0.18 |
| Nov 30, 2017 | 0.18 |
| Nov 29, 2017 | 5.04 |
| Nov 28, 2017 | 0.470824 |
| Nov 27, 2017 | 37.5 |
| Nov 26, 2017 | 0.898049 |
| Nov 24, 2017 | 0.48 |
| Nov 23, 2017 | 0.05 |
| Nov 22, 2017 | 0.28 |
| Nov 21, 2017 | 1 |
| Nov 20, 2017 | 250 |
| Nov 19, 2017 | 0.34221378 |
| Nov 17, 2017 | 0.40625 |
| Nov 16, 2017 | 0.013 |
| Nov 15, 2017 | 1.5 |
| Nov 14, 2017 | 0.4 |
| Nov 13, 2017 | 0.5 |
| Nov 12, 2017 | 0.8984726 |
| Nov 10, 2017 | 0.065 |
| Nov 09, 2017 | 3.5 |
| Nov 08, 2017 | 0.23 |
| Nov 07, 2017 | 0.1885 |
| Nov 06, 2017 | 0.35 |
| Nov 05, 2017 | 0.071301244 |
| Nov 03, 2017 | 5 |
| Nov 02, 2017 | 0.3585 |
| Nov 01, 2017 | 0.28 |
| Oct 31, 2017 | 0.07 |
| Oct 30, 2017 | 0.02 |
| Oct 27, 2017 | 2710 |
| Oct 26, 2017 | 0.85 |
| Oct 25, 2017 | 0.25 |
| Oct 24, 2017 | 0.77 |
| Oct 23, 2017 | 0.134055 |
| Oct 20, 2017 | 0.78 |
| Oct 19, 2017 | 0.28 |
| Oct 18, 2017 | 5.25 |
| Oct 17, 2017 | 0.01 |
| Oct 16, 2017 | 0.180586 |
| Oct 15, 2017 | 1.079797 |
| Oct 13, 2017 | 0.07006498 |
| Oct 12, 2017 | 0.834082 |
| Oct 11, 2017 | 0.184932 |
| Oct 10, 2017 | 0.06 |
| Oct 09, 2017 | 0.3 |
| Oct 07, 2017 | 8.658009 |
| Oct 06, 2017 | 0.08 |
| Oct 05, 2017 | 0.041 |
| Oct 04, 2017 | 0.135154 |
| Oct 03, 2017 | 11.715 |
| Oct 02, 2017 | 0.9 |
| Oct 01, 2017 | 0.014285714 |
| Sep 29, 2017 | 0.5 |
| Sep 28, 2017 | 5 |
| Sep 27, 2017 | 0.16 |
| Sep 26, 2017 | 1.07 |
| Sep 25, 2017 | 1 |
| Sep 24, 2017 | 0.24761905 |
| Sep 22, 2017 | 0.87 |
| Sep 21, 2017 | 0.03 |
| Sep 20, 2017 | 0.38 |
| Sep 19, 2017 | 0.001396 |
| Sep 18, 2017 | 0.08 |
| Sep 15, 2017 | 1.92 |
| Sep 14, 2017 | 0.16 |
| Sep 13, 2017 | 1.5 |
| Sep 12, 2017 | 0.18 |
| Sep 11, 2017 | 0.26 |
| Sep 10, 2017 | 0.05 |
| Sep 08, 2017 | 0.06 |
| Sep 07, 2017 | 0.032 |
| Sep 06, 2017 | 0.2 |
| Sep 05, 2017 | 58.99 |
| Sep 04, 2017 | 0.416641 |
| Sep 01, 2017 | 0.024 |
| Aug 31, 2017 | 0.0073 |
| Aug 30, 2017 | 0.025 |
| Aug 29, 2017 | 0.093333334 |
| Aug 28, 2017 | 0.3 |
| Aug 27, 2017 | 0.9242008 |
| Aug 25, 2017 | 0.5 |
| Aug 24, 2017 | 0.036 |
| Aug 23, 2017 | 0.045234 |
| Aug 22, 2017 | 1.564 |
| Aug 21, 2017 | 1.2 |
| Aug 18, 2017 | 0.135 |
| Aug 17, 2017 | 0.034722 |
| Aug 16, 2017 | 0.65 |
| Aug 15, 2017 | 9 |
| Aug 14, 2017 | 0.25 |
| Aug 13, 2017 | 20 |
| Aug 11, 2017 | 0.219132 |
| Aug 10, 2017 | 1.38 |
| Aug 09, 2017 | 63.7 |
| Aug 08, 2017 | 1.5 |
| Aug 07, 2017 | 0.25 |
| Aug 04, 2017 | 0.64 |
| Aug 03, 2017 | 0.3585 |
| Aug 02, 2017 | 0.1525 |
| Aug 01, 2017 | 0.185 |
| Jul 31, 2017 | 0.23 |
| Jul 30, 2017 | 0.3537596 |
| Jul 28, 2017 | 700 |
| Jul 27, 2017 | 0.17130017 |
| Jul 26, 2017 | 1200 |
| Jul 25, 2017 | 0.77 |
| Jul 24, 2017 | 0.04 |
| Jul 21, 2017 | 0.031636 |
| Jul 20, 2017 | 0.02 |
| Jul 19, 2017 | 0.3 |
| Jul 18, 2017 | 0.105494 |
| Jul 17, 2017 | 0.2477 |
| Jul 14, 2017 | 0.14 |
| Jul 13, 2017 | 0.202 |
| Jul 12, 2017 | 0.1909081 |
| Jul 11, 2017 | 0.0276 |
| Jul 10, 2017 | 0.077783 |
| Jul 07, 2017 | 0.1315 |
| Jul 06, 2017 | 0.112 |
| Jul 05, 2017 | 0.1 |
| Jul 04, 2017 | 0.6 |
| Jul 03, 2017 | 0.36 |
| Jul 02, 2017 | 0.1125 |
| Jun 30, 2017 | 0.002746 |
| Jun 29, 2017 | 5 |
| Jun 28, 2017 | 1.6 |
| Jun 27, 2017 | 0.1 |
| Jun 26, 2017 | 13.43 |
| Jun 23, 2017 | 0.17 |
| Jun 22, 2017 | 0.002 |
| Jun 21, 2017 | 39.32 |
| Jun 20, 2017 | 0.00026 |
| Jun 19, 2017 | 4.6 |
| Jun 16, 2017 | 0.17 |
| Jun 15, 2017 | 0.15 |
| Jun 14, 2017 | 0.072 |
| Jun 13, 2017 | 3.5 |
| Jun 12, 2017 | 0.176734 |
| Jun 09, 2017 | 0.0054 |
| Jun 08, 2017 | 2 |
| Jun 07, 2017 | 12 |
| Jun 06, 2017 | 0.01 |
| Jun 05, 2017 | 0.0875 |
| Jun 02, 2017 | 0.43 |
| Jun 01, 2017 | 0.45 |
| May 31, 2017 | 0.5 |
| May 30, 2017 | 1.6 |
| May 29, 2017 | 0.069 |
| May 28, 2017 | 0.66699475 |
| May 26, 2017 | 4.5 |
| May 25, 2017 | 0.15 |
| May 24, 2017 | 0.1 |
| May 23, 2017 | 1.2 |
| May 22, 2017 | 1.2 |
| May 21, 2017 | 1 |
| May 19, 2017 | 2.0080955 |
| May 18, 2017 | 0.87 |
| May 17, 2017 | 1.12 |
| May 16, 2017 | 14.78595 |
| May 15, 2017 | 0.3 |
| May 14, 2017 | 1.4634147 |
| May 12, 2017 | 1.35 |
| May 11, 2017 | 1.125 |
| May 10, 2017 | 0.02 |
| May 09, 2017 | 0.04174 |
| May 08, 2017 | 0.252 |
| May 07, 2017 | 0.18 |
| May 05, 2017 | 2.15 |
| May 04, 2017 | 0.022297 |
| May 03, 2017 | 2.45 |
| May 02, 2017 | 0.566626 |
| May 01, 2017 | 1 |
| Apr 30, 2017 | 0.045034293 |
| Apr 28, 2017 | 3.5 |
| Apr 27, 2017 | 0.6085714 |
| Apr 26, 2017 | 1 |
| Apr 25, 2017 | 0.1 |
| Apr 24, 2017 | 1.32 |
| Apr 23, 2017 | 2.0732102 |
| Apr 21, 2017 | 0.5 |
| Apr 20, 2017 | 0.075 |
| Apr 19, 2017 | 0.438 |
| Apr 18, 2017 | 0.22 |
| Apr 17, 2017 | 0.26 |
| Apr 16, 2017 | 0.1 |
| Apr 14, 2017 | 0.13 |
| Apr 13, 2017 | 1.6 |
| Apr 12, 2017 | 0.18206902 |
| Apr 11, 2017 | 0.4 |
| Apr 10, 2017 | 0.06 |
| Apr 09, 2017 | 0.014286 |
| Apr 07, 2017 | 0.31 |
| Apr 06, 2017 | 0.08 |
| Apr 05, 2017 | 0.8 |
| Apr 04, 2017 | 0.110974 |
| Apr 03, 2017 | 0.5 |
| Apr 02, 2017 | 0.1125 |
| Mar 31, 2017 | 0.04 |
| Mar 30, 2017 | 5 |
| Mar 29, 2017 | 10.2226 |
| Mar 28, 2017 | 6 |
| Mar 27, 2017 | 0.53 |
| Mar 26, 2017 | 0.12 |
| Mar 24, 2017 | 0.7492 |
| Mar 23, 2017 | 0.24666667 |
| Mar 22, 2017 | 0.43 |
| Mar 21, 2017 | 1.04 |
| Mar 20, 2017 | 0.05 |
| Mar 19, 2017 | 0.8638381 |
| Mar 17, 2017 | 0.07589744 |
| Mar 16, 2017 | 0.26 |
| Mar 15, 2017 | 0.14 |
| Mar 14, 2017 | 0.4 |
| Mar 13, 2017 | 0.095431 |
| Mar 12, 2017 | 0.8259619 |
| Mar 10, 2017 | 0.12 |
| Mar 09, 2017 | 0.032 |
| Mar 08, 2017 | 0.2970297 |
| Mar 07, 2017 | 0.032566532 |
| Mar 06, 2017 | 0.034286 |
| Mar 03, 2017 | 0.5 |
| Mar 02, 2017 | 0.026055055 |
| Mar 01, 2017 | 0.28125 |
| Feb 28, 2017 | 0.051429 |
| Feb 27, 2017 | 0.335938 |
| Feb 24, 2017 | 0.8 |
| Feb 23, 2017 | 24.18 |
| Feb 22, 2017 | 0.3048 |
| Feb 21, 2017 | 0.1825 |
| Feb 20, 2017 | 0.02 |
| Feb 19, 2017 | 0.8264463 |
| Feb 17, 2017 | 0.0375 |
| Feb 16, 2017 | 0.5 |
| Feb 15, 2017 | 1 |
| Feb 14, 2017 | 0.2 |
| Feb 13, 2017 | 0.52 |
| Feb 12, 2017 | 0.16 |
| Feb 10, 2017 | 0.5015441 |
| Feb 09, 2017 | 0.3201 |
| Feb 08, 2017 | 1.4 |
| Feb 07, 2017 | 1.06 |
| Feb 06, 2017 | 1.095 |
| Feb 03, 2017 | 0.034837 |
| Feb 02, 2017 | 0.21072264 |
| Feb 01, 2017 | 0.04 |
| Jan 31, 2017 | 0.26 |
| Jan 30, 2017 | 25 |
| Jan 27, 2017 | 0.028 |
| Jan 26, 2017 | 20 |
| Jan 25, 2017 | 0.058 |
| Jan 24, 2017 | 0.77 |
| Jan 23, 2017 | 1.71 |
| Jan 22, 2017 | 0.607396 |
| Jan 20, 2017 | 85.14 |
| Jan 19, 2017 | 0.085 |
| Jan 18, 2017 | 0.22712357 |
| Jan 17, 2017 | 0.667 |
| Jan 16, 2017 | 0.06 |
| Jan 15, 2017 | 0.039365306 |
| Jan 13, 2017 | 0.027625 |
| Jan 12, 2017 | 0.018 |
| Jan 11, 2017 | 0.5 |
| Jan 10, 2017 | 0.284115 |
| Jan 09, 2017 | 2.5 |
| Jan 06, 2017 | 1 |
| Jan 05, 2017 | 0.035 |
| Jan 04, 2017 | 0.54 |
| Jan 03, 2017 | 0.2 |
| Jan 02, 2017 | 0.030269 |
| Jan 01, 2017 | 0.01601 |
| Dec 30, 2016 | 0.7 |
| Dec 29, 2016 | 5 |
| Dec 28, 2016 | 390 |
| Dec 27, 2016 | 0.6 |
| Dec 26, 2016 | 3000 |
| Dec 25, 2016 | 0.2 |
| Dec 23, 2016 | 0.15 |
| Dec 22, 2016 | 0.422582 |
| Dec 21, 2016 | 0.25 |
| Dec 20, 2016 | 0.57 |
| Dec 19, 2016 | 0.02 |
| Dec 18, 2016 | 0.01 |
| Dec 16, 2016 | 3.44 |
| Dec 15, 2016 | 0.16 |
| Dec 14, 2016 | 2.3 |
| Dec 13, 2016 | 0.056118805 |
| Dec 12, 2016 | 0.256389 |
| Dec 09, 2016 | 0.034837 |
| Dec 08, 2016 | 0.041 |
| Dec 07, 2016 | 5.45 |
| Dec 06, 2016 | 0.1 |
| Dec 05, 2016 | 0.18 |
| Dec 04, 2016 | 1.5 |
| Dec 02, 2016 | 0.048917 |
| Dec 01, 2016 | 0.025 |
| Nov 30, 2016 | 0.015 |
| Nov 29, 2016 | 0.032 |
| Nov 28, 2016 | 0.48 |
| Nov 27, 2016 | 1.5 |
| Nov 25, 2016 | 0.13056 |
| Nov 24, 2016 | 0.05 |
| Nov 23, 2016 | 0.3 |
| Nov 22, 2016 | 0.04 |
| Nov 21, 2016 | 1 |
| Nov 20, 2016 | 1.4659803 |
| Nov 18, 2016 | 2 |
| Nov 17, 2016 | 0.013 |
| Nov 16, 2016 | 0.34375 |
| Nov 15, 2016 | 32.87363 |
| Nov 14, 2016 | 0.39 |
| Nov 13, 2016 | 1 |
| Nov 11, 2016 | 0.031041 |
| Nov 10, 2016 | 0.028875005 |
| Nov 09, 2016 | 0.07 |
| Nov 08, 2016 | 0.3 |
| Nov 07, 2016 | 0.1775 |
| Nov 06, 2016 | 0.6260954 |
| Nov 04, 2016 | 0.2 |
| Nov 03, 2016 | 1.9421045 |
| Nov 02, 2016 | 0.1025 |
| Nov 01, 2016 | 4 |
| Oct 31, 2016 | 0.39375 |
| Oct 28, 2016 | 12 |
| Oct 27, 2016 | 0.3201 |
| Oct 26, 2016 | 10 |
| Oct 25, 2016 | 2.898398 |
| Oct 24, 2016 | 0.28125 |
| Oct 23, 2016 | 0.29708853 |
| Oct 21, 2016 | 0.216714 |
| Oct 20, 2016 | 0.24 |
| Oct 19, 2016 | 0.55 |
| Oct 18, 2016 | 0.06 |
| Oct 17, 2016 | 0.190566 |
| Oct 16, 2016 | 3.5 |
| Oct 14, 2016 | 0.02 |
| Oct 13, 2016 | 0.225 |
| Oct 12, 2016 | 0.027625 |
| Oct 11, 2016 | 0.78524894 |
| Oct 10, 2016 | 0.05 |
| Oct 07, 2016 | 2.5 |
| Oct 06, 2016 | 0.08 |
| Oct 05, 2016 | 0.122068 |
| Oct 04, 2016 | 0.9 |
| Oct 03, 2016 | 0.63 |
| Oct 02, 2016 | 1.4762161 |
| Sep 30, 2016 | 0.7 |
| Sep 29, 2016 | 5 |
| Sep 28, 2016 | 1.33 |
| Sep 27, 2016 | 0.43 |
| Sep 26, 2016 | 1.04 |
| Sep 25, 2016 | 0.649123 |
| Sep 23, 2016 | 0.051434 |
| Sep 22, 2016 | 0.27 |
| Sep 21, 2016 | 0.09 |
| Sep 20, 2016 | 0.38 |
| Sep 19, 2016 | 0.553167 |
| Sep 16, 2016 | 0.75 |
| Sep 15, 2016 | 0.15 |
| Sep 14, 2016 | 0.65 |
| Sep 13, 2016 | 0.02 |
| Sep 12, 2016 | 0.48 |
| Sep 11, 2016 | 4 |
| Sep 09, 2016 | 0.13 |
| Sep 08, 2016 | 0.031 |
| Sep 07, 2016 | 0.5 |
| Sep 06, 2016 | 0.2862 |
| Sep 05, 2016 | 0.142444 |
| Sep 02, 2016 | 0.10874164 |
| Sep 01, 2016 | 0.45 |
| Aug 31, 2016 | 0.45 |
| Aug 30, 2016 | 0.039619 |
| Aug 29, 2016 | 0.086666666 |
| Aug 26, 2016 | 0.16 |
| Aug 25, 2016 | 0.031 |
| Aug 24, 2016 | 0.25 |
| Aug 23, 2016 | 0.824 |
| Aug 22, 2016 | 2 |
| Aug 19, 2016 | 0.039619 |
| Aug 18, 2016 | 0.055 |
| Aug 17, 2016 | 0.06 |
| Aug 16, 2016 | 32.87363 |
| Aug 15, 2016 | 1.976164 |
| Aug 12, 2016 | 0.1065 |
| Aug 11, 2016 | 0.022 |
| Aug 10, 2016 | 0.1 |
| Aug 09, 2016 | 0.320238 |
| Aug 08, 2016 | 2.7 |
| Aug 07, 2016 | 0.004132 |
| Aug 05, 2016 | 0.25 |
| Aug 04, 2016 | 0.73 |
| Aug 03, 2016 | 0.3 |
| Aug 02, 2016 | 1.04 |
| Aug 01, 2016 | 0.04 |
| Jul 31, 2016 | 0.007 |
| Jul 29, 2016 | 0.034837 |
| Jul 28, 2016 | 12 |
| Jul 27, 2016 | 0.1025 |
| Jul 26, 2016 | 0.77 |
| Jul 25, 2016 | 0.23 |
| Jul 22, 2016 | 0.2 |
| Jul 21, 2016 | 0.2 |
| Jul 20, 2016 | 0.0896945 |
| Jul 19, 2016 | 0.5223 |
| Jul 18, 2016 | 0.1725 |
| Jul 15, 2016 | 0.34 |
| Jul 14, 2016 | 0.32 |
| Jul 13, 2016 | 0.8 |
| Jul 12, 2016 | 1500 |
| Jul 11, 2016 | 0.16602959 |
| Jul 09, 2016 | 0.05 |
| Jul 08, 2016 | 0.68 |
| Jul 07, 2016 | 0.089 |
| Jul 06, 2016 | 0.07727923 |
| Jul 05, 2016 | 0.52 |
| Jul 04, 2016 | 0.65 |
| Jul 01, 2016 | 1.8 |
| Jun 30, 2016 | 0.037094 |
| Jun 29, 2016 | 5 |
| Jun 28, 2016 | 1.3 |
| Jun 27, 2016 | 75.95 |
| Jun 24, 2016 | 0.7 |
| Jun 23, 2016 | 0.044 |
| Jun 22, 2016 | 0.004 |
| Jun 21, 2016 | 1.02 |
| Jun 20, 2016 | 0.15 |
| Jun 17, 2016 | 0.142857 |
| Jun 16, 2016 | 22.85 |
| Jun 15, 2016 | 0.06 |
| Jun 14, 2016 | 0.15 |
| Jun 13, 2016 | 3.5 |
| Jun 12, 2016 | 0.42764285 |
| Jun 10, 2016 | 4.56 |
| Jun 09, 2016 | 0.011 |
| Jun 08, 2016 | 0.386501 |
| Jun 07, 2016 | 0.03 |
| Jun 06, 2016 | 2 |
| Jun 05, 2016 | 1 |
| Jun 03, 2016 | 0.9 |
| Jun 02, 2016 | 0.41 |
| Jun 01, 2016 | 1.6 |
| May 31, 2016 | 0.45 |
| May 30, 2016 | 0.061 |
| May 29, 2016 | 5 |
| May 27, 2016 | 11.529539 |
| May 26, 2016 | 0.02 |
| May 25, 2016 | 0.4 |
| May 24, 2016 | 1500 |
| May 23, 2016 | 0.45 |
| May 22, 2016 | 0.53123415 |
| May 20, 2016 | 1.25 |
| May 19, 2016 | 1 |
| May 18, 2016 | 0.85 |
| May 17, 2016 | 0.38 |
| May 16, 2016 | 0.25 |
| May 15, 2016 | 1.3937283 |
| May 13, 2016 | 0.25 |
| May 12, 2016 | 1.3 |
| May 11, 2016 | 1 |
| May 10, 2016 | 1.5 |
| May 09, 2016 | 0.235 |
| May 08, 2016 | 0.15 |
| May 06, 2016 | 0.66 |
| May 05, 2016 | 0.02027 |
| May 04, 2016 | 3 |
| May 03, 2016 | 2.51 |
| May 02, 2016 | 0.55 |
| Apr 29, 2016 | 0.45 |
| Apr 28, 2016 | 0.56712747 |
| Apr 27, 2016 | 1.5 |
| Apr 26, 2016 | 1.51 |
| Apr 25, 2016 | 0.0213 |
| Apr 24, 2016 | 0.36525866 |
| Apr 22, 2016 | 0.2 |
| Apr 21, 2016 | 3.5 |
| Apr 20, 2016 | 0.25 |
| Apr 19, 2016 | 0.497367 |
| Apr 18, 2016 | 0.27272728 |
| Apr 17, 2016 | 0.05 |
| Apr 15, 2016 | 3 |
| Apr 14, 2016 | 0.056 |
| Apr 13, 2016 | 0.08 |
| Apr 12, 2016 | 0.17 |
| Apr 11, 2016 | 0.06 |
| Apr 10, 2016 | 0.064 |
| Apr 08, 2016 | 0.3 |
| Apr 07, 2016 | 0.8 |
| Apr 06, 2016 | 7.4 |
| Apr 05, 2016 | 0.046724495 |
| Apr 04, 2016 | 0.49 |
| Apr 03, 2016 | 0.1 |
| Apr 01, 2016 | 3.03 |
| Mar 31, 2016 | 0.7 |
| Mar 30, 2016 | 5 |
| Mar 29, 2016 | 0.7529 |
| Mar 28, 2016 | 0.062833 |
| Mar 27, 2016 | 0.12 |
| Mar 25, 2016 | 99.5617 |
| Mar 24, 2016 | 0.3 |
| Mar 23, 2016 | 0.388471 |
| Mar 22, 2016 | 1.02 |
| Mar 21, 2016 | 0.05649 |
| Mar 20, 2016 | 0.2 |
| Mar 18, 2016 | 3.1 |
| Mar 17, 2016 | 0.4091203 |
| Mar 16, 2016 | 0.1570645 |
| Mar 15, 2016 | 0.13 |
| Mar 14, 2016 | 4 |
| Mar 13, 2016 | 0.41228572 |
| Mar 11, 2016 | 0.12 |
| Mar 10, 2016 | 0.06 |
| Mar 09, 2016 | 0.25 |
| Mar 08, 2016 | 0.1 |
| Mar 07, 2016 | 0.07 |
| Mar 06, 2016 | 0.41322315 |
| Mar 04, 2016 | 0.034837 |
| Mar 03, 2016 | 0.39100686 |
| Mar 02, 2016 | 0.0169 |
| Mar 01, 2016 | 0.04 |
| Feb 29, 2016 | 0.147714 |
| Feb 28, 2016 | 0.456621 |
| Feb 26, 2016 | 10 |
| Feb 25, 2016 | 0.23 |
| Feb 24, 2016 | 0.28933334 |
| Feb 23, 2016 | 0.1625 |
| Feb 22, 2016 | 1.06 |
| Feb 21, 2016 | 0.06 |
| Feb 19, 2016 | 0.75 |
| Feb 18, 2016 | 0.019765904 |
| Feb 17, 2016 | 0.9 |
| Feb 16, 2016 | 16.7808 |
| Feb 15, 2016 | 0.45593348 |
| Feb 14, 2016 | 0.15 |
| Feb 12, 2016 | 0.061786015 |
| Feb 11, 2016 | 1 |
| Feb 10, 2016 | 0.51 |
| Feb 09, 2016 | 0.18 |
| Feb 08, 2016 | 1.3 |
| Feb 05, 2016 | 0.034837 |
| Feb 04, 2016 | 0.302 |
| Feb 03, 2016 | 0.05 |
| Feb 02, 2016 | 542.7967 |
| Feb 01, 2016 | 0.12 |
| Jan 31, 2016 | 1.5 |
| Jan 29, 2016 | 20 |
| Jan 28, 2016 | 18 |
| Jan 27, 2016 | 2 |
| Jan 26, 2016 | 0.062833 |
| Jan 25, 2016 | 0.269272 |
| Jan 22, 2016 | 0.28125 |
| Jan 21, 2016 | 0.062 |
| Jan 20, 2016 | 0.25 |
| Jan 19, 2016 | 0.055 |
| Jan 18, 2016 | 0.054545455 |
| Jan 15, 2016 | 0.44 |
| Jan 14, 2016 | 0.8 |
| Jan 13, 2016 | 0.05147 |
| Jan 12, 2016 | 0.667 |
| Jan 11, 2016 | 0.07727923 |
| Jan 10, 2016 | 0.67741513 |
| Jan 08, 2016 | 0.08 |
| Jan 07, 2016 | 0.453056 |
| Jan 06, 2016 | 0.54 |
| Jan 05, 2016 | 2.4477646 |
| Jan 04, 2016 | 0.16 |
| Jan 03, 2016 | 0.8981779 |
| Jan 01, 2016 | 0.84 |
| Dec 31, 2015 | 0.0735 |
| Dec 30, 2015 | 0.7 |
| Dec 29, 2015 | 360 |
| Dec 28, 2015 | 0.4 |
| Dec 27, 2015 | 1 |
| Dec 25, 2015 | 461.53845 |
| Dec 24, 2015 | 0.0385 |
| Dec 23, 2015 | 0.1395 |
| Dec 22, 2015 | 0.38 |
| Dec 21, 2015 | 0.25 |
| Dec 20, 2015 | 2.7968452 |
| Dec 18, 2015 | 0.0418 |
| Dec 17, 2015 | 0.15 |
| Dec 16, 2015 | 0.085667565 |
| Dec 15, 2015 | 0.25 |
| Dec 14, 2015 | 0.08862 |
| Dec 11, 2015 | 0.02 |
| Dec 10, 2015 | 0.038 |
| Dec 09, 2015 | 0.29 |
| Dec 08, 2015 | 1.05 |
| Dec 07, 2015 | 3 |
| Dec 06, 2015 | 0.68 |
| Dec 04, 2015 | 0.05 |
| Dec 03, 2015 | 0.081 |
| Dec 02, 2015 | 0.02 |
| Dec 01, 2015 | 2.1982 |
| Nov 30, 2015 | 0.03 |
| Nov 29, 2015 | 0.45 |
| Nov 28, 2015 | 0.5010602 |
| Nov 27, 2015 | 4.7 |
| Nov 26, 2015 | 0.0225 |
| Nov 25, 2015 | 23.31 |
| Nov 24, 2015 | 0.56 |
| Nov 23, 2015 | 0.31 |
| Nov 22, 2015 | 0.34481257 |
| Nov 20, 2015 | 0.4 |
| Nov 19, 2015 | 0.05 |
| Nov 18, 2015 | 1.05 |
| Nov 17, 2015 | 0.2625 |
| Nov 16, 2015 | 0.12 |
| Nov 15, 2015 | 0.5117498 |
| Nov 13, 2015 | 30.7892 |
| Nov 12, 2015 | 0.022 |
| Nov 11, 2015 | 0.38 |
| Nov 10, 2015 | 0.5 |
| Nov 09, 2015 | 2.0917392 |
| Nov 06, 2015 | 0.142721 |
| Nov 05, 2015 | 1.8757887 |
| Nov 04, 2015 | 0.2 |
| Nov 03, 2015 | 0.3 |
| Nov 02, 2015 | 1.5 |
| Oct 30, 2015 | 0.134 |
| Oct 29, 2015 | 0.302 |
| Oct 28, 2015 | 33.329 |
| Oct 27, 2015 | 0.062833 |
| Oct 26, 2015 | 6 |
| Oct 25, 2015 | 1.3605438 |
| Oct 23, 2015 | 0.034837 |
| Oct 22, 2015 | 0.06 |
| Oct 21, 2015 | 0.55 |
| Oct 20, 2015 | 0.02 |
| Oct 19, 2015 | 0.2710861 |
| Oct 16, 2015 | 0.0267 |
| Oct 15, 2015 | 0.014875002 |
| Oct 14, 2015 | 0.08547736 |
| Oct 13, 2015 | 0.01 |
| Oct 12, 2015 | 0.1268073 |
| Oct 11, 2015 | 2.7 |
| Oct 10, 2015 | 0.05 |
| Oct 09, 2015 | 0.034837 |
| Oct 08, 2015 | 0.208 |
| Oct 07, 2015 | 0.7 |
| Oct 06, 2015 | 7.24 |
| Oct 05, 2015 | 0.47999904 |
| Oct 02, 2015 | 2000 |
| Oct 01, 2015 | 0.014647722 |
| Sep 30, 2015 | 0.7 |
| Sep 29, 2015 | 5 |
| Sep 28, 2015 | 0.9 |
| Sep 26, 2015 | 0.2 |
| Sep 25, 2015 | 0.034837 |
| Sep 24, 2015 | 0.064 |
| Sep 23, 2015 | 0.08 |
| Sep 22, 2015 | 0.37 |
| Sep 21, 2015 | 0.5172792 |
| Sep 20, 2015 | 0.5 |
| Sep 18, 2015 | 4.45 |
| Sep 17, 2015 | 0.00736 |
| Sep 16, 2015 | 0.361384 |
| Sep 15, 2015 | 30.7892 |
| Sep 14, 2015 | 0.45 |
| Sep 11, 2015 | 0.1 |
| Sep 10, 2015 | 0.14 |
| Sep 09, 2015 | 0.031 |
| Sep 08, 2015 | 0.04 |
| Sep 07, 2015 | 0.04 |
| Sep 06, 2015 | 0.1 |
| Sep 04, 2015 | 0.05 |
| Sep 03, 2015 | 0.014 |
| Sep 02, 2015 | 0.25090227 |
| Sep 01, 2015 | 0.075829 |
| Aug 31, 2015 | 6.48538 |
| Aug 28, 2015 | 0.5 |
| Aug 27, 2015 | 0.023 |
| Aug 26, 2015 | 0.5 |
| Aug 25, 2015 | 0.98946905 |
| Aug 24, 2015 | 0.74 |
| Aug 23, 2015 | 0.7997086 |
| Aug 21, 2015 | 0.75 |
| Aug 20, 2015 | 0.08 |
| Aug 19, 2015 | 0.103 |
| Aug 18, 2015 | 0.0484 |
| Aug 17, 2015 | 0.075749755 |
| Aug 16, 2015 | 1.8759048 |
| Aug 14, 2015 | 0.034837 |
| Aug 13, 2015 | 0.036 |
| Aug 12, 2015 | 0.5 |
| Aug 11, 2015 | 0.1675 |
| Aug 10, 2015 | 2.83 |
| Aug 07, 2015 | 0.034837 |
| Aug 06, 2015 | 0.302 |
| Aug 05, 2015 | 0.03 |
| Aug 04, 2015 | 23.32 |
| Aug 03, 2015 | 0.04 |
| Aug 02, 2015 | 0.8544478 |
| Jul 31, 2015 | 0.580069 |
| Jul 30, 2015 | 12 |
| Jul 29, 2015 | 0.0975 |
| Jul 28, 2015 | 0.062833 |
| Jul 27, 2015 | 0.1 |
| Jul 26, 2015 | 2.651515 |
| Jul 24, 2015 | 0.034837 |
| Jul 23, 2015 | 0.24775 |
| Jul 22, 2015 | 0.122661 |
| Jul 21, 2015 | 0.4390244 |
| Jul 20, 2015 | 2.2222 |
| Jul 17, 2015 | 0.0267 |
| Jul 16, 2015 | 0.32307708 |
| Jul 15, 2015 | 0.728565 |
| Jul 14, 2015 | 0.15099882 |
| Jul 13, 2015 | 1 |
| Jul 10, 2015 | 0.24752475 |
| Jul 09, 2015 | 0.132691 |
| Jul 08, 2015 | 0.35 |
| Jul 07, 2015 | 0.61 |
| Jul 06, 2015 | 0.38 |
| Jul 05, 2015 | 0.5 |
| Jul 03, 2015 | 0.040968 |
| Jul 02, 2015 | 0.084753886 |
| Jul 01, 2015 | 0.050097 |
| Jun 30, 2015 | 0.7 |
| Jun 29, 2015 | 5 |
| Jun 28, 2015 | 0.012 |
| Jun 26, 2015 | 1.3 |
| Jun 25, 2015 | 0.0135 |
| Jun 24, 2015 | 8 |
| Jun 23, 2015 | 1 |
| Jun 22, 2015 | 73.92 |
| Jun 19, 2015 | 0.3 |
| Jun 18, 2015 | 0.15 |
| Jun 17, 2015 | 25.14 |
| Jun 16, 2015 | 0.84 |
| Jun 15, 2015 | 0.13333334 |
| Jun 14, 2015 | 0.013351 |
| Jun 12, 2015 | 0.032346 |
| Jun 11, 2015 | 0.13 |
| Jun 10, 2015 | 0.07727923 |
| Jun 09, 2015 | 0.92 |
| Jun 08, 2015 | 0.75 |
| Jun 05, 2015 | 0.12 |
| Jun 04, 2015 | 0.724 |
| Jun 03, 2015 | 10 |
| Jun 02, 2015 | 0.39 |
| Jun 01, 2015 | 0.35 |
| May 31, 2015 | 0.005 |
| May 29, 2015 | 0.8 |
| May 28, 2015 | 2 |
| May 27, 2015 | 0.02 |
| May 26, 2015 | 0.0365 |
| May 25, 2015 | 0.061 |
| May 24, 2015 | 1.5 |
| May 22, 2015 | 1.3 |
| May 21, 2015 | 0.029 |
| May 20, 2015 | 0.46800002 |
| May 19, 2015 | 0.13 |
| May 18, 2015 | 0.02 |
| May 17, 2015 | 0.01 |
| May 15, 2015 | 0.4 |
| May 14, 2015 | 0.039 |
| May 13, 2015 | 0.9 |
| May 12, 2015 | 0.36 |
| May 11, 2015 | 0.2 |
| May 10, 2015 | 0.08928572 |
| May 08, 2015 | 1.25 |
| May 07, 2015 | 0.25 |
| May 06, 2015 | 0.25 |
| May 05, 2015 | 0.48205835 |
| May 04, 2015 | 0.78 |
| May 03, 2015 | 0.022 |
| May 01, 2015 | 0.034837 |
| Apr 30, 2015 | 0.012958 |
| Apr 29, 2015 | 1.125 |
| Apr 28, 2015 | 2.87 |
| Apr 27, 2015 | 0.028 |
| Apr 26, 2015 | 1.3907971 |
| Apr 24, 2015 | 1.4166666 |
| Apr 23, 2015 | 0.754323 |
| Apr 22, 2015 | 3 |
| Apr 21, 2015 | 0.8 |
| Apr 20, 2015 | 0.1 |
| Apr 19, 2015 | 0.75339055 |
| Apr 17, 2015 | 0.027968 |
| Apr 16, 2015 | 5.25 |
| Apr 15, 2015 | 0.19992 |
| Apr 14, 2015 | 7.3 |
| Apr 13, 2015 | 0.7 |
| Apr 12, 2015 | 0.8988966 |
| Apr 10, 2015 | 0.08210918 |
| Apr 09, 2015 | 0.07 |
| Apr 08, 2015 | 0.2 |
| Apr 07, 2015 | 2.1 |
| Apr 06, 2015 | 7.24 |
| Apr 05, 2015 | 0.09090909 |
| Apr 02, 2015 | 0.147 |
| Apr 01, 2015 | 0.17 |
| Mar 31, 2015 | 0.7 |
| Mar 30, 2015 | 5 |
| Mar 29, 2015 | 0.06 |
| Mar 27, 2015 | 0.06 |
| Mar 26, 2015 | 0.8 |
| Mar 25, 2015 | 1.194 |
| Mar 24, 2015 | 1 |
| Mar 23, 2015 | 0.5 |
| Mar 22, 2015 | 0.01 |
| Mar 20, 2015 | 0.05 |
| Mar 19, 2015 | 9 |
| Mar 18, 2015 | 0.078 |
| Mar 17, 2015 | 0.03 |
| Mar 16, 2015 | 0.039542414 |
| Mar 15, 2015 | 0.05 |
| Mar 13, 2015 | 0.05 |
| Mar 12, 2015 | 0.053 |
| Mar 11, 2015 | 0.031 |
| Mar 10, 2015 | 0.1980198 |
| Mar 09, 2015 | 0.15 |
| Mar 08, 2015 | 0.97561 |
| Mar 06, 2015 | 0.034837 |
| Mar 05, 2015 | 0.0092 |
| Mar 04, 2015 | 1.5298 |
| Mar 03, 2015 | 0.07 |
| Mar 02, 2015 | 0.45 |
| Feb 27, 2015 | 12 |
| Feb 26, 2015 | 0.56 |
| Feb 25, 2015 | 19.19 |
| Feb 24, 2015 | 36 |
| Feb 23, 2015 | 1.13 |
| Feb 22, 2015 | 0.08 |
| Feb 20, 2015 | 0.034837 |
| Feb 19, 2015 | 0.0764 |
| Feb 18, 2015 | 0.3625 |
| Feb 17, 2015 | 16.3333 |
| Feb 16, 2015 | 0.1 |
| Feb 15, 2015 | 1.1904762 |
| Feb 13, 2015 | 0.41446927 |
| Feb 12, 2015 | 0.1214 |
| Feb 11, 2015 | 0.5 |
| Feb 10, 2015 | 0.05 |
| Feb 09, 2015 | 20.61 |
| Feb 06, 2015 | 0.04 |
| Feb 05, 2015 | 0.285 |
| Feb 04, 2015 | 1.5 |
| Feb 03, 2015 | 3 |
| Feb 02, 2015 | 50 |
| Feb 01, 2015 | 22.5 |
| Jan 30, 2015 | 0.32 |
| Jan 29, 2015 | 20 |
| Jan 28, 2015 | 0.052 |
| Jan 27, 2015 | 1 |
| Jan 26, 2015 | 2000 |
| Jan 23, 2015 | 0.034837 |
| Jan 22, 2015 | 0.28125 |
| Jan 21, 2015 | 75 |
| Jan 20, 2015 | 0.0231 |
| Jan 19, 2015 | 0.0267 |
| Jan 16, 2015 | 3.44 |
| Jan 15, 2015 | 0.667 |
| Jan 14, 2015 | 0.049611 |
| Jan 13, 2015 | 0.05 |
| Jan 12, 2015 | 0.08210918 |
| Jan 09, 2015 | 0.034837 |
| Jan 08, 2015 | 0.5 |
| Jan 07, 2015 | 6.35 |
| Jan 06, 2015 | 0.77 |
| Jan 05, 2015 | 0.1 |
| Jan 02, 2015 | 0.034837 |
| Dec 31, 2014 | 0.081 |
| Dec 30, 2014 | 0.5 |
| Dec 29, 2014 | 290 |
| Dec 26, 2014 | 2.5 |
| Dec 24, 2014 | 0.47 |
| Dec 23, 2014 | 0.6 |
| Dec 22, 2014 | 1 |
| Dec 19, 2014 | 1400 |
| Dec 18, 2014 | 1.84 |
| Dec 17, 2014 | 3.33335 |
| Dec 16, 2014 | 1.89 |
| Dec 15, 2014 | 0.22 |
| Dec 14, 2014 | 8.181818 |
| Dec 12, 2014 | 0.246 |
| Dec 11, 2014 | 0.303 |
| Dec 10, 2014 | 0.02 |
| Dec 09, 2014 | 0.05 |
| Dec 08, 2014 | 0.10706 |
| Dec 07, 2014 | 8.636364 |
| Dec 05, 2014 | 0.034837 |
| Dec 04, 2014 | 0.039092325 |
| Dec 03, 2014 | 0.04 |
| Dec 02, 2014 | 16.951 |
| Dec 01, 2014 | 0.25 |
| Nov 30, 2014 | 1.7664462 |
| Nov 28, 2014 | 3.77 |
| Nov 27, 2014 | 0.0743 |
| Nov 26, 2014 | 0.05 |
| Nov 25, 2014 | 0.05 |
| Nov 24, 2014 | 0.45 |
| Nov 23, 2014 | 0.94074744 |
| Nov 21, 2014 | 0.034837 |
| Nov 20, 2014 | 0.02 |
| Nov 19, 2014 | 0.7 |
| Nov 18, 2014 | 6 |
| Nov 17, 2014 | 0.5929 |
| Nov 16, 2014 | 0.49187207 |
| Nov 14, 2014 | 1 |
| Nov 13, 2014 | 0.022 |
| Nov 12, 2014 | 0.34 |
| Nov 11, 2014 | 1.5 |
| Nov 10, 2014 | 1 |
| Nov 09, 2014 | 0.26979214 |
| Nov 07, 2014 | 0.034837 |
| Nov 06, 2014 | 0.285 |
| Nov 05, 2014 | 0.2 |
| Nov 04, 2014 | 6.35 |
| Nov 03, 2014 | 0.5 |
| Nov 02, 2014 | 0.0092 |
| Oct 31, 2014 | 0.063 |
| Oct 30, 2014 | 0.5 |
| Oct 29, 2014 | 1.6313747 |
| Oct 28, 2014 | 4 |
| Oct 27, 2014 | 6 |
| Oct 24, 2014 | 0.034837 |
| Oct 23, 2014 | 0.02 |
| Oct 22, 2014 | 0.009528 |
| Oct 21, 2014 | 0.1 |
| Oct 20, 2014 | 70.06 |
| Oct 19, 2014 | 3.030303 |
| Oct 17, 2014 | 0.2647 |
| Oct 16, 2014 | 0.0267 |
| Oct 15, 2014 | 0.066275015 |
| Oct 14, 2014 | 0.02 |
| Oct 13, 2014 | 0.01 |
| Oct 12, 2014 | 2.5 |
| Oct 10, 2014 | 0.06 |
| Oct 09, 2014 | 0.20222217 |
| Oct 08, 2014 | 1.215395 |
| Oct 07, 2014 | 0.053 |
| Oct 06, 2014 | 0.056818 |
| Oct 03, 2014 | 0.034837 |
| Oct 02, 2014 | 0.125 |
| Oct 01, 2014 | 0.46 |
| Sep 30, 2014 | 4 |
| Sep 29, 2014 | 0.1125 |
| Sep 28, 2014 | 1.6366746 |
| Sep 26, 2014 | 5 |
| Sep 25, 2014 | 1.1 |
| Sep 24, 2014 | 1500 |
| Sep 23, 2014 | 0.06 |
| Sep 22, 2014 | 0.044384237 |
| Sep 21, 2014 | 0.469427 |
| Sep 19, 2014 | 4.2 |
| Sep 18, 2014 | 0.35 |
| Sep 17, 2014 | 0.0064 |
| Sep 16, 2014 | 0.3668 |
| Sep 15, 2014 | 0.45 |
| Sep 12, 2014 | 0.26815 |
| Sep 11, 2014 | 30 |
| Sep 10, 2014 | 0.03 |
| Sep 09, 2014 | 0.05 |
| Sep 08, 2014 | 2.83 |
| Sep 07, 2014 | 0.90909094 |
| Sep 05, 2014 | 0.034837 |
| Sep 04, 2014 | 0.05 |
| Sep 03, 2014 | 0.267 |
| Sep 02, 2014 | 0.04 |
| Sep 01, 2014 | 0.76 |
| Aug 29, 2014 | 0.375 |
| Aug 28, 2014 | 1.049697 |
| Aug 27, 2014 | 0.015 |
| Aug 26, 2014 | 1 |
| Aug 25, 2014 | 0.03 |
| Aug 24, 2014 | 2 |
| Aug 22, 2014 | 0.034837 |
| Aug 21, 2014 | 0.15721266 |
| Aug 20, 2014 | 0.049252 |
| Aug 19, 2014 | 0.342485 |
| Aug 18, 2014 | 0.73 |
| Aug 15, 2014 | 0.034837 |
| Aug 14, 2014 | 0.235 |
| Aug 13, 2014 | 0.49 |
| Aug 12, 2014 | 1.04 |
| Aug 11, 2014 | 0.416 |
| Aug 10, 2014 | 15 |
| Aug 08, 2014 | 0.034837 |
| Aug 07, 2014 | 0.5425 |
| Aug 06, 2014 | 0.285 |
| Aug 05, 2014 | 0.04 |
| Aug 04, 2014 | 0.0273 |
| Aug 03, 2014 | 0.1 |
| Aug 01, 2014 | 0.034837 |
| Jul 31, 2014 | 1.27 |
| Jul 30, 2014 | 0.01662008 |
| Jul 29, 2014 | 0.325 |
| Jul 28, 2014 | 0.02 |
| Jul 27, 2014 | 0.4921 |
| Jul 25, 2014 | 1.0247 |
| Jul 24, 2014 | 0.2 |
| Jul 23, 2014 | 1454.5454 |
| Jul 22, 2014 | 0.2 |
| Jul 21, 2014 | 0.1 |
| Jul 18, 2014 | 0.5463415 |
| Jul 17, 2014 | 0.0267 |
| Jul 16, 2014 | 0.0825 |
| Jul 15, 2014 | 0.728565 |
| Jul 14, 2014 | 0.15099882 |
| Jul 11, 2014 | 0.77 |
| Jul 10, 2014 | 0.07430695 |
| Jul 09, 2014 | 0.0215 |
| Jul 08, 2014 | 0.229202 |
| Jul 07, 2014 | 0.85 |
| Jul 06, 2014 | 0.91321677 |
| Jul 04, 2014 | 0.25 |
| Jul 03, 2014 | 0.1612 |
| Jul 02, 2014 | 0.082600035 |
| Jul 01, 2014 | 0.023149 |
| Jun 30, 2014 | 0.1 |
| Jun 29, 2014 | 0.025 |
| Jun 27, 2014 | 0.066358 |
| Jun 26, 2014 | 2 |
| Jun 25, 2014 | 0.29 |
| Jun 24, 2014 | 1 |
| Jun 23, 2014 | 8 |
| Jun 22, 2014 | 1.428571 |
| Jun 20, 2014 | 72.8 |
| Jun 19, 2014 | 79.348 |
| Jun 18, 2014 | 4.56 |
| Jun 17, 2014 | 0.15 |
| Jun 16, 2014 | 0.06 |
| Jun 15, 2014 | 0.023082849 |
| Jun 13, 2014 | 0.114285715 |
| Jun 12, 2014 | 1 |
| Jun 11, 2014 | 2.5 |
| Jun 10, 2014 | 0.84 |
| Jun 09, 2014 | 0.222 |
| Jun 06, 2014 | 0.25 |
| Jun 05, 2014 | 0.005 |
| Jun 04, 2014 | 0.704 |
| Jun 03, 2014 | 0.9707381 |
| Jun 02, 2014 | 0.37 |
| Jun 01, 2014 | 0.018182 |
| May 30, 2014 | 0.2493765 |
| May 29, 2014 | 0.3 |
| May 28, 2014 | 0.044 |
| May 27, 2014 | 0.1 |
| May 26, 2014 | 0.083 |
| May 23, 2014 | 1.8 |
| May 22, 2014 | 0.5 |
| May 21, 2014 | 0.0269 |
| May 20, 2014 | 0.39000002 |
| May 19, 2014 | 0.2 |
| May 18, 2014 | 1 |
| May 16, 2014 | 2.15 |
| May 15, 2014 | 8.5 |
| May 14, 2014 | 0.1579715 |
| May 13, 2014 | 0.49 |
| May 12, 2014 | 0.22 |
| May 11, 2014 | 1.8821758 |
| May 09, 2014 | 1.2 |
| May 08, 2014 | 0.25 |
| May 07, 2014 | 0.285 |
| May 06, 2014 | 0.4612632 |
| May 05, 2014 | 0.16663 |
| May 04, 2014 | 0.2 |
| May 02, 2014 | 1.25 |
| May 01, 2014 | 1.618 |
| Apr 30, 2014 | 0.375 |
| Apr 29, 2014 | 2.8684702 |
| Apr 28, 2014 | 0.14 |
| Apr 27, 2014 | 0.06267348 |
| Apr 25, 2014 | 2.05 |
| Apr 24, 2014 | 2.73 |
| Apr 23, 2014 | 0.029 |
| Apr 22, 2014 | 0.175 |
| Apr 21, 2014 | 8202.87 |
| Apr 20, 2014 | 0.06 |
| Apr 18, 2014 | 1500 |
| Apr 17, 2014 | 0.5 |
| Apr 16, 2014 | 0.063814685 |
| Apr 15, 2014 | 0.401332 |
| Apr 14, 2014 | 0.06 |
| Apr 13, 2014 | 0.31104055 |
| Apr 11, 2014 | 4.75 |
| Apr 10, 2014 | 0.08359532 |
| Apr 09, 2014 | 0.02 |
| Apr 08, 2014 | 0.42 |
| Apr 07, 2014 | 0.0014 |
| Apr 06, 2014 | 0.10909091 |
| Apr 04, 2014 | 0.028813 |
| Apr 03, 2014 | 0.008948835 |
| Apr 02, 2014 | 0.267 |
| Apr 01, 2014 | 0.3 |
| Mar 31, 2014 | 14.11765 |
| Mar 30, 2014 | 0.038 |
| Mar 28, 2014 | 0.2 |
| Mar 27, 2014 | 0.15 |
| Mar 26, 2014 | 0.8 |
| Mar 25, 2014 | 0.94 |
| Mar 24, 2014 | 0.06 |
| Mar 23, 2014 | 0.2157 |
| Mar 21, 2014 | 0.1 |
| Mar 20, 2014 | 6.5 |
| Mar 19, 2014 | 0.5 |
| Mar 18, 2014 | 0.03 |
| Mar 17, 2014 | 0.1 |
| Mar 16, 2014 | 1.1363636 |
| Mar 14, 2014 | 0.04 |
| Mar 13, 2014 | 0.06080792 |
| Mar 12, 2014 | 0.039 |
| Mar 11, 2014 | 2.95 |
| Mar 10, 2014 | 0.03 |
| Mar 09, 2014 | 0.23642732 |
| Mar 07, 2014 | 0.242895 |
| Mar 06, 2014 | 0.2625 |
| Mar 05, 2014 | 0.0375 |
| Mar 04, 2014 | 0.07 |
| Mar 03, 2014 | 0.22 |
| Mar 02, 2014 | 0.70011 |
| Feb 28, 2014 | 0.1 |
| Feb 27, 2014 | 1.04862 |
| Feb 26, 2014 | 0.1198 |
| Feb 25, 2014 | 10 |
| Feb 24, 2014 | 1.41 |
| Feb 23, 2014 | 5 |
| Feb 21, 2014 | 0.033759 |
| Feb 20, 2014 | 1.76 |
| Feb 19, 2014 | 0.1 |
| Feb 18, 2014 | 0.055 |
| Feb 17, 2014 | 18.3333 |
| Feb 16, 2014 | 1.0733066 |
| Feb 14, 2014 | 0.41446927 |
| Feb 13, 2014 | 0.1156 |
| Feb 12, 2014 | 0.49 |
| Feb 11, 2014 | 0.82 |
| Feb 10, 2014 | 0.33 |
| Feb 07, 2014 | 0.07 |
| Feb 06, 2014 | 0.58 |
| Feb 05, 2014 | 0.269 |
| Feb 04, 2014 | 3 |
| Feb 03, 2014 | 0.5 |
| Jan 31, 2014 | 6 |
| Jan 30, 2014 | 20 |
| Jan 29, 2014 | 0.08888889 |
| Jan 28, 2014 | 180 |
| Jan 27, 2014 | 0.004166 |
| Jan 24, 2014 | 81.12 |
| Jan 23, 2014 | 0.73958 |
| Jan 22, 2014 | 0.5 |
| Jan 21, 2014 | 1.48 |
| Jan 20, 2014 | 0.0267 |
| Jan 17, 2014 | 0.033759 |
| Jan 16, 2014 | 3.24 |
| Jan 15, 2014 | 0.5 |
| Jan 14, 2014 | 29.61818 |
| Jan 13, 2014 | 0.41 |
| Jan 10, 2014 | 0.08359532 |
| Jan 09, 2014 | 0.06 |
| Jan 08, 2014 | 0.07 |
| Jan 07, 2014 | 0.5 |
| Jan 06, 2014 | 0.022234 |
| Jan 03, 2014 | 0.09 |
| Jan 02, 2014 | 0.164846 |
| Jan 01, 2014 | 0.066 |
| Dec 31, 2013 | 0.238275 |
| Dec 30, 2013 | 0.0975 |
| Dec 27, 2013 | 170 |
| Dec 26, 2013 | 105 |
| Dec 24, 2013 | 44.9187 |
| Dec 23, 2013 | 0.41 |
| Dec 20, 2013 | 0.033759 |
| Dec 19, 2013 | 1.76 |
| Dec 18, 2013 | 0.34 |
| Dec 17, 2013 | 2 |
| Dec 16, 2013 | 6 |
| Dec 15, 2013 | 1 |
| Dec 13, 2013 | 4.75 |
| Dec 12, 2013 | 0.19 |
| Dec 11, 2013 | 0.15 |
| Dec 10, 2013 | 0.1 |
| Dec 09, 2013 | 0.0815 |
| Dec 08, 2013 | 19.5 |
| Dec 06, 2013 | 0.033759 |
| Dec 05, 2013 | 0.1 |
| Dec 04, 2013 | 0.03 |
| Dec 03, 2013 | 0.39 |
| Dec 02, 2013 | 0.044969 |
| Dec 01, 2013 | 1.3834337 |
| Nov 29, 2013 | 0.033759 |
| Nov 28, 2013 | 0.75 |
| Nov 27, 2013 | 0.0695 |
| Nov 26, 2013 | 0.875 |
| Nov 25, 2013 | 0.53101 |
| Nov 24, 2013 | 0.39192653 |
| Nov 22, 2013 | 0.033759 |
| Nov 21, 2013 | 0.125 |
| Nov 20, 2013 | 0.36 |
| Nov 19, 2013 | 0.02 |
| Nov 18, 2013 | 4 |
| Nov 17, 2013 | 1.1111112 |
| Nov 15, 2013 | 0.033759 |
| Nov 14, 2013 | 0.235 |
| Nov 13, 2013 | 0.49 |
| Nov 12, 2013 | 0.32 |
| Nov 11, 2013 | 0.023 |
| Nov 10, 2013 | 0.41228572 |
| Nov 08, 2013 | 0.033759 |
| Nov 07, 2013 | 1.8189466 |
| Nov 06, 2013 | 0.269 |
| Nov 05, 2013 | 0.15 |
| Nov 04, 2013 | 0.5 |
| Nov 01, 2013 | 0.033759 |
| Oct 31, 2013 | 0.1565 |
| Oct 30, 2013 | 0.09408 |
| Oct 29, 2013 | 0.1198 |
| Oct 28, 2013 | 2.3 |
| Oct 27, 2013 | 2.3971682 |
| Oct 25, 2013 | 0.033759 |
| Oct 24, 2013 | 0.23 |
| Oct 23, 2013 | 0.019 |
| Oct 22, 2013 | 0.1 |
| Oct 21, 2013 | 1.564728 |
| Oct 18, 2013 | 0.365846 |
| Oct 17, 2013 | 0.01 |
| Oct 16, 2013 | 0.32 |
| Oct 15, 2013 | 3.33335 |
| Oct 14, 2013 | 27.8082 |
| Oct 11, 2013 | 0.055 |
| Oct 10, 2013 | 0.02 |
| Oct 09, 2013 | 0.18666661 |
| Oct 08, 2013 | 0.12 |
| Oct 07, 2013 | 0.08 |
| Oct 04, 2013 | 0.01 |
| Oct 03, 2013 | 18 |
| Oct 02, 2013 | 0.35 |
| Oct 01, 2013 | 0.33 |
| Sep 30, 2013 | 0.12 |
| Sep 29, 2013 | 1.5810273 |
| Sep 27, 2013 | 0.033759 |
| Sep 26, 2013 | 5 |
| Sep 25, 2013 | 1.3 |
| Sep 24, 2013 | 0.21 |
| Sep 23, 2013 | 0.06 |
| Sep 22, 2013 | 0.90909094 |
| Sep 20, 2013 | 0.9408427 |
| Sep 19, 2013 | 0.4 |
| Sep 18, 2013 | 0.006095 |
| Sep 17, 2013 | 0.05 |
| Sep 16, 2013 | 29.61818 |
| Sep 15, 2013 | 0.53799295 |
| Sep 13, 2013 | 0.144 |
| Sep 12, 2013 | 0.2286 |
| Sep 11, 2013 | 0.17654 |
| Sep 10, 2013 | 3 |
| Sep 09, 2013 | 2.72 |
| Sep 06, 2013 | 0.03 |
| Sep 05, 2013 | 0.05 |
| Sep 04, 2013 | 0.12641 |
| Sep 03, 2013 | 0.39 |
| Sep 02, 2013 | 3.4 |
| Sep 01, 2013 | 0.04 |
| Aug 30, 2013 | 0.06877 |
| Aug 29, 2013 | 0.866828 |
| Aug 28, 2013 | 0.034638 |
| Aug 27, 2013 | 0.72 |
| Aug 26, 2013 | 0.875 |
| Aug 23, 2013 | 0.033759 |
| Aug 22, 2013 | 0.125 |
| Aug 21, 2013 | 0.042154126 |
| Aug 20, 2013 | 0.075 |
| Aug 19, 2013 | 0.18 |
| Aug 16, 2013 | 0.92 |
| Aug 15, 2013 | 0.21 |
| Aug 14, 2013 | 57.96 |
| Aug 13, 2013 | 29.61818 |
| Aug 12, 2013 | 0.12582266 |
| Aug 09, 2013 | 0.033759 |
| Aug 08, 2013 | 0.04 |
| Aug 07, 2013 | 0.269 |
| Aug 06, 2013 | 0.04 |
| Aug 05, 2013 | 0.02 |
| Aug 02, 2013 | 0.033759 |
| Aug 01, 2013 | 0.36 |
| Jul 31, 2013 | 0.26 |
| Jul 30, 2013 | 0.05 |
| Jul 29, 2013 | 1.4 |
| Jul 26, 2013 | 1.98 |
| Jul 25, 2013 | 0.2 |
| Jul 24, 2013 | 5.65 |
| Jul 23, 2013 | 0.26111 |
| Jul 22, 2013 | 0.41 |
| Jul 19, 2013 | 0.3512195 |
| Jul 18, 2013 | 0.175 |
| Jul 17, 2013 | 0.34 |