Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 18.63 | 18.63 | 18.58 | 18.60 | -0.16% | 317204 |
| Jun 16, 2026 | 18.66 | 18.68 | 18.62 | 18.64 | -0.14% | 501694 |
| Jun 15, 2026 | 18.57 | 18.69 | 18.57 | 18.69 | 0.64% | 242658 |
| Jun 12, 2026 | 18.23 | 18.41 | 18.23 | 18.41 | 1.02% | 49613 |
| Jun 11, 2026 | 18.06 | 18.10 | 17.99 | 18 | -0.33% | 34524 |
| Jun 10, 2026 | 18.17 | 18.23 | 18.04 | 18.17 | -0.03% | 727241 |
| Jun 09, 2026 | 18.37 | 18.45 | 18.20 | 18.22 | -0.83% | 154237 |
| Jun 08, 2026 | 18.27 | 18.42 | 18.27 | 18.42 | 0.82% | 251479 |
| Jun 05, 2026 | 18.63 | 18.67 | 18.51 | 18.51 | -0.65% | 172072 |
| Jun 04, 2026 | 18.59 | 18.71 | 18.58 | 18.71 | 0.63% | 126271 |
| Jun 03, 2026 | 18.79 | 18.79 | 18.70 | 18.70 | -0.49% | 79579 |
| Jun 02, 2026 | 18.74 | 18.81 | 18.71 | 18.81 | 0.34% | 288459 |
| Jun 01, 2026 | 18.77 | 18.80 | 18.70 | 18.70 | -0.40% | 78616 |
| May 29, 2026 | 18.71 | 18.71 | 18.69 | 18.71 | -0.02% | 5219 |
| May 28, 2026 | 18.56 | 18.66 | 18.53 | 18.65 | 0.46% | 49826 |
| May 27, 2026 | 18.58 | 18.63 | 18.55 | 18.55 | -0.13% | 216422 |
| May 26, 2026 | 18.57 | 18.61 | 18.55 | 18.56 | -0.05% | 113959 |
| May 22, 2026 | 18.44 | 18.50 | 18.41 | 18.47 | 0.14% | 229074 |
| May 21, 2026 | 18.30 | 18.37 | 18.30 | 18.30 | -0.03% | 114901 |
| May 20, 2026 | 18.19 | 18.31 | 18.19 | 18.31 | 0.66% | 61560 |
| May 19, 2026 | 18.27 | 18.27 | 18.12 | 18.12 | -0.81% | 47821 |
| May 18, 2026 | 18.21 | 18.34 | 18.19 | 18.32 | 0.62% | 301522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.