Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 16.53 | 16.55 | 16.49 | 16.54 | 0.07% | 45047 |
| Oct 02, 2025 | 16.48 | 16.52 | 16.44 | 16.44 | -0.24% | 219164 |
| Oct 01, 2025 | 16.27 | 16.40 | 16.27 | 16.40 | 0.79% | 80598 |
| Sep 30, 2025 | 16.33 | 16.34 | 16.30 | 16.32 | -0.06% | 19572 |
| Sep 29, 2025 | 16.36 | 16.40 | 16.33 | 16.33 | -0.20% | 89636 |
| Sep 26, 2025 | 16.24 | 16.29 | 16.20 | 16.21 | -0.18% | 39863 |
| Sep 25, 2025 | 16.28 | 16.29 | 16.15 | 16.22 | -0.39% | 182386 |
| Sep 24, 2025 | 16.38 | 16.38 | 16.31 | 16.31 | -0.45% | 8639 |
| Sep 23, 2025 | 16.44 | 16.44 | 16.40 | 16.40 | -0.21% | 281330 |
| Sep 22, 2025 | 16.33 | 16.38 | 16.28 | 16.37 | 0.24% | 46671 |
| Sep 19, 2025 | 16.26 | 16.31 | 16.26 | 16.27 | 0.10% | 52033 |
| Sep 18, 2025 | 16.27 | 16.35 | 16.24 | 16.29 | 0.15% | 130241 |
| Sep 17, 2025 | 16.21 | 16.22 | 16.19 | 16.19 | -0.10% | 323718 |
| Sep 16, 2025 | 16.24 | 16.30 | 16.20 | 16.20 | -0.26% | 107336 |
| Sep 15, 2025 | 16.17 | 16.25 | 16.15 | 16.22 | 0.33% | 218998 |
| Sep 12, 2025 | 16.16 | 16.18 | 16.13 | 16.16 | 0.04% | 12927 |
| Sep 11, 2025 | 16.05 | 16.15 | 16.03 | 16.15 | 0.64% | 47647 |
| Sep 10, 2025 | 16.02 | 16.07 | 16 | 16.03 | 0.06% | 22870 |
| Sep 09, 2025 | 15.96 | 15.96 | 15.90 | 15.92 | -0.28% | 15242 |
| Sep 08, 2025 | 16.00 | 16.00 | 15.91 | 15.95 | -0.28% | 28561 |
| Sep 05, 2025 | 15.98 | 16.03 | 15.84 | 15.84 | -0.89% | 19614 |
| Sep 04, 2025 | 15.84 | 15.88 | 15.82 | 15.88 | 0.28% | 1164839 |
| Sep 03, 2025 | 15.82 | 15.89 | 15.75 | 15.78 | -0.27% | 37182 |