Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 18.57 | 18.61 | 18.55 | 18.56 | -0.05% | 174131 |
| May 22, 2026 | 18.44 | 18.50 | 18.41 | 18.47 | 0.14% | 229074 |
| May 21, 2026 | 18.30 | 18.37 | 18.30 | 18.30 | -0.03% | 114901 |
| May 20, 2026 | 18.19 | 18.31 | 18.19 | 18.31 | 0.66% | 61560 |
| May 19, 2026 | 18.27 | 18.27 | 18.12 | 18.12 | -0.81% | 47821 |
| May 18, 2026 | 18.21 | 18.34 | 18.19 | 18.32 | 0.62% | 301522 |
| May 15, 2026 | 18.41 | 18.57 | 18.29 | 18.31 | -0.59% | 423128 |
| May 13, 2026 | 18.29 | 18.33 | 18.22 | 18.29 | -0.02% | 371443 |
| May 12, 2026 | 18.24 | 18.25 | 18.16 | 18.19 | -0.26% | 26294 |
| May 11, 2026 | 18.23 | 18.31 | 18.22 | 18.31 | 0.41% | 147883 |
| May 08, 2026 | 18.14 | 18.22 | 18.14 | 18.19 | 0.26% | 148211 |
| May 07, 2026 | 18.18 | 18.21 | 18.16 | 18.20 | 0.11% | 209168 |
| May 06, 2026 | 17.97 | 18.12 | 17.96 | 18.12 | 0.86% | 401234 |
| May 05, 2026 | 17.82 | 17.90 | 17.81 | 17.90 | 0.46% | 796884 |
| May 04, 2026 | 17.84 | 17.87 | 17.74 | 17.85 | 0.08% | 275017 |
| Apr 30, 2026 | 17.57 | 17.71 | 17.57 | 17.68 | 0.61% | 92406 |
| Apr 29, 2026 | 17.64 | 17.64 | 17.58 | 17.59 | -0.28% | 377143 |
| Apr 28, 2026 | 17.67 | 17.69 | 17.58 | 17.58 | -0.51% | 224034 |
| Apr 27, 2026 | 17.65 | 17.67 | 17.65 | 17.65 | -0.02% | 212690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.