Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 17.84 | 17.87 | 17.74 | 17.85 | 0.08% | 275017 |
| Apr 30, 2026 | 17.57 | 17.71 | 17.57 | 17.68 | 0.61% | 92406 |
| Apr 29, 2026 | 17.64 | 17.64 | 17.58 | 17.59 | -0.28% | 377143 |
| Apr 28, 2026 | 17.67 | 17.69 | 17.58 | 17.58 | -0.51% | 224034 |
| Apr 27, 2026 | 17.65 | 17.67 | 17.65 | 17.65 | -0.02% | 212690 |
| Apr 24, 2026 | 17.56 | 17.62 | 17.54 | 17.62 | 0.35% | 418618 |
| Apr 23, 2026 | 17.52 | 17.62 | 17.50 | 17.62 | 0.52% | 767246 |
| Apr 22, 2026 | 17.54 | 17.58 | 17.52 | 17.58 | 0.23% | 25114 |
| Apr 21, 2026 | 17.56 | 17.62 | 17.49 | 17.49 | -0.40% | 41361 |
| Apr 20, 2026 | 17.48 | 17.53 | 17.48 | 17.51 | 0.15% | 360830 |
| Apr 17, 2026 | 17.38 | 17.60 | 17.38 | 17.60 | 1.27% | 443709 |
| Apr 16, 2026 | 17.36 | 17.36 | 17.30 | 17.30 | -0.33% | 28537 |
| Apr 15, 2026 | 17.20 | 17.27 | 17.16 | 17.26 | 0.33% | 362286 |
| Apr 14, 2026 | 16.99 | 17.11 | 16.99 | 17.11 | 0.72% | 29903 |
| Apr 13, 2026 | 16.72 | 16.84 | 16.69 | 16.84 | 0.71% | 44326 |
| Apr 10, 2026 | 16.82 | 16.86 | 16.82 | 16.86 | 0.25% | 150060 |
| Apr 09, 2026 | 16.71 | 16.74 | 16.66 | 16.74 | 0.23% | 24578 |
| Apr 08, 2026 | 16.74 | 16.77 | 16.66 | 16.67 | -0.41% | 39100 |
| Apr 07, 2026 | 16.26 | 16.34 | 16.18 | 16.18 | -0.46% | 737404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.