Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.01 | 16.21 | 15.96 | 16.21 | 1.22% | 40397 |
| Apr 01, 2026 | 16.34 | 16.34 | 16.15 | 16.27 | -0.44% | 285249 |
| Mar 31, 2026 | 15.76 | 15.89 | 15.75 | 15.84 | 0.47% | 204979 |
| Mar 30, 2026 | 15.75 | 15.83 | 15.73 | 15.75 | 0 | 1372585 |
| Mar 27, 2026 | 16.03 | 16.03 | 15.82 | 15.82 | -1.30% | 625239 |
| Mar 26, 2026 | 16.20 | 16.20 | 16.07 | 16.07 | -0.78% | 60049 |
| Mar 25, 2026 | 16.29 | 16.35 | 16.24 | 16.24 | -0.32% | 422074 |
| Mar 24, 2026 | 16.25 | 16.26 | 16.11 | 16.23 | -0.12% | 562949 |
| Mar 23, 2026 | 15.91 | 16.40 | 15.90 | 16.25 | 2.11% | 59788 |
| Mar 20, 2026 | 16.31 | 16.31 | 16.12 | 16.17 | -0.85% | 127291 |
| Mar 19, 2026 | 16.30 | 16.31 | 16.19 | 16.24 | -0.40% | 822012 |
| Mar 18, 2026 | 16.64 | 16.65 | 16.45 | 16.46 | -1.07% | 921734 |
| Mar 17, 2026 | 16.47 | 16.62 | 16.47 | 16.56 | 0.55% | 537284 |
| Mar 16, 2026 | 16.43 | 16.56 | 16.42 | 16.48 | 0.30% | 469547 |
| Mar 13, 2026 | 16.40 | 16.56 | 16.37 | 16.39 | -0.09% | 797568 |
| Mar 12, 2026 | 16.72 | 16.72 | 16.52 | 16.52 | -1.23% | 137079 |
| Mar 11, 2026 | 16.76 | 16.76 | 16.66 | 16.66 | -0.58% | 790954 |
| Mar 10, 2026 | 16.79 | 16.85 | 16.68 | 16.81 | 0.12% | 393826 |
| Mar 09, 2026 | 16.37 | 16.55 | 16.35 | 16.55 | 1.09% | 606760 |
| Mar 06, 2026 | 16.85 | 16.85 | 16.61 | 16.67 | -1.08% | 539132 |
| Mar 05, 2026 | 16.89 | 16.93 | 16.78 | 16.78 | -0.62% | 733418 |
| Mar 04, 2026 | 16.76 | 16.95 | 16.73 | 16.93 | 1.00% | 746846 |
| Mar 03, 2026 | 16.73 | 16.73 | 16.55 | 16.69 | -0.25% | 411623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.