Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.58 | 16.76 | 16.57 | 16.74 | 1.00% | 82635 |
| Dec 17, 2025 | 16.73 | 16.77 | 16.58 | 16.58 | -0.86% | 165171 |
| Dec 16, 2025 | 16.68 | 16.76 | 16.65 | 16.67 | -0.04% | 71151 |
| Dec 15, 2025 | 16.82 | 16.89 | 16.74 | 16.76 | -0.38% | 73801 |
| Dec 12, 2025 | 16.96 | 16.99 | 16.86 | 16.86 | -0.60% | 212587 |
| Dec 11, 2025 | 16.83 | 16.92 | 16.83 | 16.88 | 0.31% | 287676 |
| Dec 10, 2025 | 16.83 | 16.85 | 16.81 | 16.82 | -0.06% | 47552 |
| Dec 09, 2025 | 16.85 | 16.87 | 16.84 | 16.87 | 0.12% | 50988 |
| Dec 08, 2025 | 16.91 | 16.93 | 16.84 | 16.85 | -0.40% | 76716 |
| Dec 05, 2025 | 16.90 | 16.91 | 16.88 | 16.91 | 0.07% | 68243 |
| Dec 04, 2025 | 16.86 | 16.88 | 16.83 | 16.83 | -0.18% | 96207 |
| Dec 03, 2025 | 16.81 | 16.83 | 16.72 | 16.83 | 0.08% | 87740 |
| Dec 02, 2025 | 16.73 | 16.81 | 16.73 | 16.76 | 0.19% | 1358904 |
| Dec 01, 2025 | 16.72 | 16.74 | 16.71 | 16.71 | -0.01% | 6757 |
| Nov 28, 2025 | 16.79 | 16.85 | 16.77 | 16.78 | -0.02% | 59304 |
| Nov 27, 2025 | 16.76 | 16.76 | 16.74 | 16.74 | -0.16% | 27159 |
| Nov 26, 2025 | 16.70 | 16.77 | 16.67 | 16.77 | 0.43% | 4899 |
| Nov 25, 2025 | 16.47 | 16.48 | 16.44 | 16.48 | 0.02% | 484151 |
| Nov 24, 2025 | 16.31 | 16.46 | 16.26 | 16.46 | 0.92% | 67544 |
| Nov 21, 2025 | 16.07 | 16.16 | 16.00 | 16.08 | 0.09% | 80733 |
| Nov 20, 2025 | 16.54 | 16.60 | 16.48 | 16.48 | -0.37% | 73190 |
| Nov 19, 2025 | 16.30 | 16.42 | 16.26 | 16.40 | 0.61% | 286661 |
Access
/time_series
data via our API — starting from the
Basic plan.