Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 525.50 | 529 | 517.75 | 520.50 | -0.95% | 248 |
| May 01, 2026 | 531 | 536.55 | 526.67 | 530.31 | -0.13% | 1800 |
| Apr 30, 2026 | 528 | 535.83 | 519.10 | 531 | 0.57% | 3200 |
| Apr 29, 2026 | 529 | 532 | 520.42 | 523.46 | -1.05% | 3100 |
| Apr 28, 2026 | 546.88 | 549.14 | 532 | 532 | -2.72% | 1800 |
| Apr 27, 2026 | 554.89 | 554.89 | 548.85 | 549.50 | -0.97% | 10000 |
| Apr 24, 2026 | 544.45 | 560.43 | 544.45 | 553 | 1.57% | 2200 |
| Apr 23, 2026 | 553.04 | 560 | 549 | 550.02 | -0.55% | 2000 |
| Apr 22, 2026 | 564.27 | 564.27 | 556.56 | 559.35 | -0.87% | 1100 |
| Apr 21, 2026 | 571.56 | 581.40 | 571 | 571 | -0.10% | 1100 |
| Apr 20, 2026 | 579.26 | 583.24 | 574 | 581 | 0.30% | 1000 |
| Apr 17, 2026 | 587.72 | 594.19 | 579 | 579 | -1.48% | 6000 |
| Apr 16, 2026 | 579.48 | 579.48 | 569.74 | 570 | -1.64% | 1500 |
| Apr 15, 2026 | 568.82 | 576.50 | 560.50 | 575 | 1.09% | 12500 |
| Apr 14, 2026 | 554.59 | 575.99 | 554.59 | 567.02 | 2.24% | 2000 |
| Apr 13, 2026 | 565.87 | 568.90 | 539.13 | 550 | -2.80% | 3800 |
| Apr 10, 2026 | 570.23 | 575.50 | 555.46 | 565.27 | -0.87% | 1100 |
| Apr 09, 2026 | 568.75 | 580 | 555.74 | 574 | 0.92% | 3300 |
| Apr 08, 2026 | 586.80 | 590.35 | 577.14 | 580 | -1.16% | 2200 |
| Apr 07, 2026 | 551.51 | 551.51 | 537 | 544.52 | -1.27% | 9100 |
| Apr 06, 2026 | 555.62 | 556.23 | 538.07 | 547.13 | -1.53% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.