Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 441 | 441 | 426 | 426 | -3.40% | 940 |
| Sep 30, 2026 | 445 | 452 | 441 | 441.50 | -0.79% | 2500 |
| Sep 29, 2026 | 450 | 452.24 | 446 | 447.62 | -0.53% | 7600 |
| Sep 28, 2026 | 455.57 | 457.76 | 449.16 | 455.97 | 0.09% | 3300 |
| Sep 25, 2026 | 452 | 456.99 | 447.25 | 456.93 | 1.09% | 2400 |
| Sep 24, 2026 | 452.35 | 463.74 | 451 | 452.01 | -0.08% | 2900 |
| Sep 23, 2026 | 451.35 | 458.27 | 450 | 452.50 | 0.25% | 4200 |
| Sep 22, 2026 | 461.24 | 469 | 459 | 460.57 | -0.15% | 4100 |
| Sep 21, 2026 | 463.71 | 469.65 | 463.71 | 466.24 | 0.55% | 8100 |
| Sep 18, 2026 | 467.07 | 467.07 | 459.60 | 460.32 | -1.45% | 6900 |
| Sep 17, 2026 | 478.41 | 478.41 | 469.91 | 471.55 | -1.43% | 2800 |
| Sep 16, 2026 | 473.92 | 475.82 | 468.76 | 469.30 | -0.97% | 1900 |
| Sep 15, 2026 | 474.37 | 474.37 | 467.50 | 470.68 | -0.78% | 4000 |
| Sep 14, 2026 | 481.59 | 485.33 | 473.55 | 484.40 | 0.58% | 3400 |
| Sep 11, 2026 | 482.27 | 487.89 | 477.75 | 482.28 | 0.00% | 7700 |
| Sep 10, 2026 | 474.76 | 476.44 | 466.55 | 470 | -1.00% | 5200 |
| Sep 09, 2026 | 484 | 487.05 | 477 | 478.65 | -1.11% | 7300 |
| Sep 08, 2026 | 505.45 | 505.45 | 491.50 | 491.50 | -2.76% | 3900 |
| Sep 04, 2026 | 495.13 | 502.40 | 495.13 | 500.64 | 1.11% | 2200 |
| Sep 03, 2026 | 500 | 502.23 | 494 | 501.79 | 0.36% | 23000 |
| Sep 02, 2026 | 511 | 513.22 | 507.86 | 508.54 | -0.48% | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.