Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 436 | 444.15 | 434.18 | 444.15 | 1.87% | 246 |
| Oct 20, 2026 | 429.90 | 439.73 | 429.90 | 439.73 | 2.29% | 1300 |
| Oct 19, 2026 | 437.88 | 440.63 | 430.19 | 435 | -0.66% | 16000 |
| Oct 16, 2026 | 443.65 | 449.16 | 440 | 442.41 | -0.28% | 2300 |
| Oct 15, 2026 | 440.67 | 446.04 | 440.67 | 442.84 | 0.49% | 5300 |
| Oct 14, 2026 | 434.38 | 434.64 | 429 | 433.03 | -0.31% | 15900 |
| Oct 13, 2026 | 422.49 | 432 | 422.49 | 430.97 | 2.01% | 5600 |
| Oct 12, 2026 | 430.83 | 431.67 | 412.57 | 429 | -0.42% | 10800 |
| Oct 09, 2026 | 431.17 | 431.17 | 423.60 | 428.04 | -0.73% | 22200 |
| Oct 08, 2026 | 433.13 | 433.19 | 426.20 | 429.90 | -0.75% | 3800 |
| Oct 07, 2026 | 426.25 | 436.97 | 426.25 | 435.50 | 2.17% | 3000 |
| Oct 06, 2026 | 428 | 435.92 | 428 | 435.47 | 1.75% | 3000 |
| Oct 05, 2026 | 426.08 | 429.45 | 421.09 | 427.55 | 0.35% | 25800 |
| Oct 02, 2026 | 425.70 | 446.27 | 425 | 425.65 | -0.01% | 29900 |
| Oct 01, 2026 | 441 | 446.27 | 426 | 430 | -2.49% | 4700 |
| Sep 30, 2026 | 445 | 452 | 441 | 441.50 | -0.79% | 2500 |
| Sep 29, 2026 | 450 | 452.24 | 446 | 447.62 | -0.53% | 7600 |
| Sep 28, 2026 | 455.57 | 457.76 | 449.16 | 455.97 | 0.09% | 3300 |
| Sep 25, 2026 | 452 | 456.99 | 447.25 | 456.93 | 1.09% | 2400 |
| Sep 24, 2026 | 452.35 | 463.74 | 451 | 452.01 | -0.08% | 2900 |
| Sep 23, 2026 | 451.35 | 458.27 | 450 | 452.50 | 0.25% | 4200 |
| Sep 22, 2026 | 461.24 | 469 | 459 | 460.57 | -0.15% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.