Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 543.98 | 553 | 539.93 | 544.50 | 0.10% | 2300 |
| May 21, 2026 | 550 | 559.10 | 543.75 | 556.83 | 1.24% | 2200 |
| May 20, 2026 | 536 | 560 | 533.67 | 543.50 | 1.40% | 6300 |
| May 19, 2026 | 531.77 | 540 | 528 | 535.75 | 0.75% | 1800 |
| May 18, 2026 | 534.38 | 540 | 525.66 | 534 | -0.07% | 1600 |
| May 15, 2026 | 524.17 | 534.65 | 524.17 | 531 | 1.30% | 6000 |
| May 14, 2026 | 534.05 | 544.14 | 534 | 536.80 | 0.51% | 4500 |
| May 13, 2026 | 522.55 | 539.50 | 518.50 | 534.94 | 2.37% | 1800 |
| May 12, 2026 | 535 | 538.61 | 529.11 | 532 | -0.56% | 6100 |
| May 11, 2026 | 534.28 | 546.80 | 530 | 533 | -0.24% | 2800 |
| May 08, 2026 | 551.36 | 561.89 | 550.42 | 551 | -0.07% | 5900 |
| May 07, 2026 | 565.11 | 574.04 | 554.14 | 555.56 | -1.69% | 4000 |
| May 06, 2026 | 555.86 | 561.69 | 550.26 | 558.88 | 0.54% | 3200 |
| May 05, 2026 | 530.32 | 531.41 | 521.26 | 526.75 | -0.67% | 2200 |
| May 04, 2026 | 528.88 | 534.89 | 517.75 | 520.50 | -1.58% | 3600 |
| May 01, 2026 | 531 | 536.55 | 526.67 | 530.31 | -0.13% | 1800 |
| Apr 30, 2026 | 528 | 535.83 | 519.10 | 531 | 0.57% | 3200 |
| Apr 29, 2026 | 529 | 532 | 520.42 | 523.46 | -1.05% | 3100 |
| Apr 28, 2026 | 546.88 | 549.14 | 532 | 532 | -2.72% | 1800 |
| Apr 27, 2026 | 554.89 | 554.89 | 548.85 | 549.50 | -0.97% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.