Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 524 | 524 | 516.95 | 520 | -0.76% | 87 |
| Aug 19, 2026 | 525 | 533 | 522.66 | 531.35 | 1.21% | 1100 |
| Aug 18, 2026 | 523.33 | 524.45 | 518 | 518.16 | -0.99% | 1600 |
| Aug 17, 2026 | 525 | 525 | 516 | 516 | -1.71% | 3100 |
| Aug 14, 2026 | 527.75 | 532.27 | 526.50 | 531.25 | 0.66% | 800 |
| Aug 13, 2026 | 535 | 541.25 | 530.50 | 532.54 | -0.46% | 1400 |
| Aug 12, 2026 | 541.01 | 541.80 | 533.06 | 536.65 | -0.81% | 2200 |
| Aug 11, 2026 | 559.34 | 559.47 | 550 | 555.33 | -0.72% | 1400 |
| Aug 10, 2026 | 555.19 | 558.90 | 553.90 | 556.44 | 0.23% | 2900 |
| Aug 07, 2026 | 545.59 | 557.01 | 539.50 | 555.77 | 1.87% | 1200 |
| Aug 06, 2026 | 555.21 | 562.76 | 553 | 556.57 | 0.24% | 1400 |
| Aug 05, 2026 | 554.30 | 554.56 | 543.93 | 553.90 | -0.07% | 1800 |
| Aug 04, 2026 | 555.78 | 560 | 546.76 | 557.77 | 0.36% | 1500 |
| Aug 03, 2026 | 561.50 | 571.61 | 551.39 | 561.40 | -0.02% | 1600 |
| Jul 31, 2026 | 546.18 | 549.68 | 540.90 | 548.03 | 0.34% | 2700 |
| Jul 30, 2026 | 545.91 | 549.20 | 536.03 | 548 | 0.38% | 1900 |
| Jul 29, 2026 | 530.08 | 550 | 529.84 | 531 | 0.17% | 600 |
| Jul 28, 2026 | 522 | 540 | 520 | 538 | 3.07% | 1600 |
| Jul 27, 2026 | 532.47 | 539.97 | 511 | 521.03 | -2.15% | 3100 |
| Jul 24, 2026 | 520.57 | 528.90 | 514.07 | 527.72 | 1.37% | 1200 |
| Jul 23, 2026 | 523.61 | 527.72 | 515 | 516.95 | -1.27% | 3800 |
| Jul 22, 2026 | 542 | 547.30 | 538.60 | 542.20 | 0.04% | 3400 |
| Jul 21, 2026 | 550 | 550 | 543.55 | 546.10 | -0.71% | 900 |
| Jul 20, 2026 | 557.21 | 558.84 | 551.64 | 552.89 | -0.78% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.