Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 486.78 | 486.78 | 485.09 | 485.09 | -0.35% | 10 |
| Sep 10, 2026 | 474.76 | 476.44 | 466.55 | 470 | -1.00% | 5200 |
| Sep 09, 2026 | 484 | 487.05 | 477 | 478.65 | -1.11% | 7300 |
| Sep 08, 2026 | 505.45 | 505.45 | 491.50 | 491.50 | -2.76% | 3900 |
| Sep 04, 2026 | 495.13 | 502.40 | 495.13 | 500.64 | 1.11% | 2200 |
| Sep 03, 2026 | 500 | 502.23 | 494 | 501.79 | 0.36% | 23000 |
| Sep 02, 2026 | 511 | 513.22 | 507.86 | 508.54 | -0.48% | 3300 |
| Sep 01, 2026 | 520.21 | 523.26 | 513.61 | 516.75 | -0.67% | 2700 |
| Aug 31, 2026 | 533.19 | 533.19 | 525 | 526.35 | -1.28% | 3000 |
| Aug 28, 2026 | 532.43 | 538.82 | 528.94 | 531.80 | -0.12% | 2600 |
| Aug 27, 2026 | 523.96 | 523.96 | 517.57 | 522.08 | -0.36% | 2000 |
| Aug 26, 2026 | 530.87 | 535.50 | 527.14 | 528.30 | -0.48% | 3500 |
| Aug 25, 2026 | 533.13 | 533.13 | 525.40 | 526.60 | -1.22% | 1500 |
| Aug 24, 2026 | 536.77 | 537.20 | 529.83 | 535.85 | -0.17% | 2000 |
| Aug 21, 2026 | 525.21 | 531 | 523.45 | 528.34 | 0.60% | 900 |
| Aug 20, 2026 | 523.17 | 526.40 | 514.56 | 520 | -0.61% | 5300 |
| Aug 19, 2026 | 525 | 533 | 522.66 | 531.35 | 1.21% | 1100 |
| Aug 18, 2026 | 523.33 | 524.45 | 518 | 518.16 | -0.99% | 1600 |
| Aug 17, 2026 | 525 | 525 | 516 | 516 | -1.71% | 3100 |
| Aug 14, 2026 | 527.75 | 532.27 | 526.50 | 531.25 | 0.66% | 800 |
| Aug 13, 2026 | 535 | 541.25 | 530.50 | 532.54 | -0.46% | 1400 |
| Aug 12, 2026 | 541.01 | 541.80 | 533.06 | 536.65 | -0.81% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.