Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 546 | 546 | 544.30 | 544.30 | -0.31% | 6 |
| Jul 29, 2026 | 530.08 | 550 | 529.84 | 531 | 0.17% | 600 |
| Jul 28, 2026 | 522 | 540 | 520 | 538 | 3.07% | 1600 |
| Jul 27, 2026 | 532.47 | 539.97 | 511 | 521.03 | -2.15% | 3100 |
| Jul 24, 2026 | 520.57 | 528.90 | 514.07 | 527.72 | 1.37% | 1200 |
| Jul 23, 2026 | 523.61 | 527.72 | 515 | 516.95 | -1.27% | 3800 |
| Jul 22, 2026 | 542 | 547.30 | 538.60 | 542.20 | 0.04% | 3400 |
| Jul 21, 2026 | 550 | 550 | 543.55 | 546.10 | -0.71% | 900 |
| Jul 20, 2026 | 557.21 | 558.84 | 551.64 | 552.89 | -0.78% | 900 |
| Jul 17, 2026 | 560.80 | 575 | 560.80 | 572.40 | 2.07% | 600 |
| Jul 16, 2026 | 561.39 | 579.74 | 561.39 | 575 | 2.42% | 5200 |
| Jul 15, 2026 | 561 | 568.33 | 555 | 563.38 | 0.42% | 700 |
| Jul 14, 2026 | 558.85 | 558.94 | 550.19 | 552.35 | -1.16% | 700 |
| Jul 13, 2026 | 559.71 | 566.25 | 554.74 | 554.74 | -0.89% | 800 |
| Jul 10, 2026 | 556.46 | 564.87 | 556.46 | 559.72 | 0.59% | 900 |
| Jul 09, 2026 | 563.54 | 567.23 | 558.04 | 563.71 | 0.03% | 1700 |
| Jul 08, 2026 | 552.55 | 560 | 551.47 | 559.11 | 1.19% | 63700 |
| Jul 07, 2026 | 569.03 | 572.21 | 563.06 | 563.50 | -0.97% | 2700 |
| Jul 06, 2026 | 557.72 | 567 | 554.89 | 560.90 | 0.57% | 700 |
| Jul 02, 2026 | 570.26 | 573.67 | 564.78 | 568.05 | -0.39% | 1900 |
| Jul 01, 2026 | 551.71 | 553.77 | 541.07 | 548.80 | -0.53% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.