Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 555.55 | 558 | 555.55 | 558 | 0.44% | 6 |
| Jul 07, 2026 | 569.03 | 572.21 | 563.06 | 563.50 | -0.97% | 2700 |
| Jul 06, 2026 | 557.72 | 567 | 554.89 | 560.90 | 0.57% | 700 |
| Jul 02, 2026 | 570.26 | 573.67 | 564.78 | 568.05 | -0.39% | 1900 |
| Jul 01, 2026 | 551.71 | 553.77 | 541.07 | 548.80 | -0.53% | 1000 |
| Jun 30, 2026 | 553.53 | 557.50 | 545 | 553 | -0.10% | 3000 |
| Jun 29, 2026 | 568.23 | 570.58 | 558.53 | 562.50 | -1.01% | 800 |
| Jun 26, 2026 | 553.17 | 566.59 | 553.17 | 562.34 | 1.66% | 1100 |
| Jun 25, 2026 | 556.73 | 569.28 | 550.54 | 559.40 | 0.48% | 1300 |
| Jun 24, 2026 | 553.45 | 568.94 | 551.57 | 555.29 | 0.33% | 500 |
| Jun 23, 2026 | 543.04 | 557.47 | 543.04 | 549.84 | 1.25% | 1300 |
| Jun 22, 2026 | 560.16 | 566.40 | 551.67 | 553.37 | -1.21% | 2800 |
| Jun 18, 2026 | 610 | 610 | 576 | 584.52 | -4.18% | 1500 |
| Jun 17, 2026 | 590.32 | 608.94 | 574.75 | 574.75 | -2.64% | 1100 |
| Jun 16, 2026 | 594 | 607.33 | 590.26 | 602.16 | 1.37% | 1100 |
| Jun 15, 2026 | 600 | 610 | 594 | 594 | -1% | 2100 |
| Jun 12, 2026 | 590 | 599.02 | 581.48 | 591.50 | 0.25% | 6900 |
| Jun 11, 2026 | 567.67 | 585 | 564.96 | 582.40 | 2.59% | 3500 |
| Jun 10, 2026 | 558.65 | 570 | 558.65 | 561.01 | 0.42% | 700 |
| Jun 09, 2026 | 566 | 573.58 | 559.42 | 564 | -0.35% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.