Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 446.36 | 446.36 | 446.36 | 446.36 | 0 | 92 |
| Nov 10, 2026 | 459.30 | 459.30 | 446.50 | 449.73 | -2.08% | 2200 |
| Nov 09, 2026 | 453.73 | 460 | 445.25 | 458.90 | 1.14% | 7900 |
| Nov 06, 2026 | 451.95 | 458.57 | 445.72 | 457.38 | 1.20% | 3600 |
| Nov 05, 2026 | 467.25 | 475 | 462.83 | 470.99 | 0.80% | 4100 |
| Nov 04, 2026 | 461.78 | 473.80 | 461.78 | 471.21 | 2.04% | 4800 |
| Nov 03, 2026 | 446.49 | 451.25 | 446.49 | 449.35 | 0.64% | 25800 |
| Nov 02, 2026 | 437 | 443.56 | 432.78 | 442 | 1.14% | 5300 |
| Oct 30, 2026 | 438.11 | 438.11 | 428.22 | 432.92 | -1.18% | 5100 |
| Oct 29, 2026 | 422.59 | 430.36 | 422.59 | 428.23 | 1.33% | 5100 |
| Oct 28, 2026 | 432.10 | 434 | 428 | 428.88 | -0.75% | 3400 |
| Oct 27, 2026 | 424.26 | 435.10 | 424.26 | 432.57 | 1.96% | 3100 |
| Oct 26, 2026 | 428.03 | 437.61 | 428.03 | 432.66 | 1.08% | 7300 |
| Oct 23, 2026 | 430 | 432.96 | 425.18 | 432.38 | 0.55% | 2100 |
| Oct 22, 2026 | 436.21 | 436.45 | 432.24 | 433.70 | -0.58% | 4200 |
| Oct 21, 2026 | 436 | 444.15 | 433 | 444.15 | 1.87% | 3600 |
| Oct 20, 2026 | 429.90 | 439.73 | 429.90 | 439.73 | 2.29% | 1300 |
| Oct 19, 2026 | 437.88 | 440.63 | 430.19 | 435 | -0.66% | 16000 |
| Oct 16, 2026 | 443.65 | 449.16 | 440 | 442.41 | -0.28% | 2300 |
| Oct 15, 2026 | 440.67 | 446.04 | 440.67 | 442.84 | 0.49% | 5300 |
| Oct 14, 2026 | 434.38 | 434.64 | 429 | 433.03 | -0.31% | 15900 |
| Oct 13, 2026 | 422.49 | 432 | 422.49 | 430.97 | 2.01% | 5600 |
| Oct 12, 2026 | 430.83 | 431.67 | 412.57 | 429 | -0.42% | 10800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.