Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 571.63 | 582.27 | 569.95 | 578 | 1.11% | 46500 |
| Jul 01, 2025 | 546.57 | 557 | 537.65 | 557 | 1.91% | 4900 |
| Jun 30, 2025 | 527 | 527 | 521.38 | 526.90 | -0.02% | 4300 |
| Jun 27, 2025 | 527.19 | 536.06 | 514 | 526.05 | -0.22% | 4400 |
| Jun 26, 2025 | 523.69 | 523.69 | 511.05 | 514 | -1.85% | 20200 |
| Jun 25, 2025 | 522 | 525.74 | 516 | 519 | -0.57% | 5500 |
| Jun 24, 2025 | 522.64 | 530.81 | 518.79 | 529.65 | 1.34% | 8000 |
| Jun 23, 2025 | 515 | 523.70 | 510.05 | 522.30 | 1.42% | 6200 |
| Jun 20, 2025 | 521.48 | 531.41 | 516.83 | 518.09 | -0.65% | 8000 |
| Jun 18, 2025 | 528.76 | 542 | 528.76 | 535 | 1.18% | 2700 |
| Jun 17, 2025 | 534 | 539.65 | 527.35 | 527.35 | -1.25% | 2600 |
| Jun 16, 2025 | 533.28 | 545.88 | 533.28 | 535.50 | 0.42% | 3300 |
| Jun 13, 2025 | 534.09 | 539 | 528.31 | 531 | -0.58% | 3400 |
| Jun 12, 2025 | 541.56 | 547.80 | 540.01 | 543 | 0.27% | 2200 |
| Jun 11, 2025 | 548 | 552.22 | 538.41 | 539 | -1.64% | 3500 |
| Jun 10, 2025 | 543.33 | 544 | 537.63 | 542 | -0.24% | 3100 |
| Jun 09, 2025 | 544.65 | 544.65 | 536.19 | 538.41 | -1.15% | 3200 |
| Jun 06, 2025 | 534.90 | 543.63 | 534.90 | 537.72 | 0.53% | 3400 |
| Jun 05, 2025 | 539.01 | 548 | 535.01 | 537.50 | -0.28% | 14300 |
| Jun 04, 2025 | 536.64 | 552.04 | 536.64 | 548 | 2.12% | 2300 |
| Jun 03, 2025 | 536 | 545 | 535 | 542 | 1.12% | 3300 |