Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 566 | 573 | 561.68 | 571 | 0.88% | 54 |
| Jun 08, 2026 | 561.92 | 565.56 | 546.20 | 565.56 | 0.65% | 2200 |
| Jun 05, 2026 | 554.92 | 564.88 | 545.50 | 550.20 | -0.85% | 2700 |
| Jun 04, 2026 | 549.56 | 557.41 | 544.33 | 546.65 | -0.53% | 2500 |
| Jun 03, 2026 | 542.70 | 547.93 | 531 | 534.40 | -1.53% | 3700 |
| Jun 02, 2026 | 556.45 | 556.45 | 546.99 | 550.69 | -1.04% | 700 |
| Jun 01, 2026 | 554.84 | 554.84 | 540 | 544 | -1.95% | 1700 |
| May 29, 2026 | 561.90 | 571.72 | 550.50 | 551.88 | -1.78% | 2200 |
| May 28, 2026 | 552 | 567.45 | 552 | 562 | 1.81% | 3000 |
| May 27, 2026 | 563.22 | 570 | 558.98 | 561.34 | -0.33% | 900 |
| May 26, 2026 | 544.36 | 550 | 544.36 | 546.99 | 0.48% | 1900 |
| May 22, 2026 | 543.98 | 553 | 539.93 | 544.50 | 0.10% | 2300 |
| May 21, 2026 | 550 | 559.10 | 543.75 | 556.83 | 1.24% | 2200 |
| May 20, 2026 | 536 | 560 | 533.67 | 543.50 | 1.40% | 6300 |
| May 19, 2026 | 531.77 | 540 | 528 | 535.75 | 0.75% | 1800 |
| May 18, 2026 | 534.38 | 540 | 525.66 | 534 | -0.07% | 1600 |
| May 15, 2026 | 524.17 | 534.65 | 524.17 | 531 | 1.30% | 6000 |
| May 14, 2026 | 534.05 | 544.14 | 534 | 536.80 | 0.51% | 4500 |
| May 13, 2026 | 522.55 | 539.50 | 518.50 | 534.94 | 2.37% | 1800 |
| May 12, 2026 | 535 | 538.61 | 529.11 | 532 | -0.56% | 6100 |
| May 11, 2026 | 534.28 | 546.80 | 530 | 533 | -0.24% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.