Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 75.30 | 78.40 | 75.30 | 78.30 | 3.98% | 563889 |
| Jun 16, 2026 | 81 | 82.70 | 75.60 | 75.80 | -6.42% | 4386536 |
| Jun 15, 2026 | 77 | 81.40 | 77 | 79.40 | 3.12% | 5049991 |
| Jun 12, 2026 | 80 | 82.80 | 74.90 | 75.60 | -5.50% | 6879645 |
| Jun 11, 2026 | 80.70 | 82.30 | 75.20 | 78.30 | -2.97% | 7925275 |
| Jun 10, 2026 | 81.60 | 89.10 | 79.30 | 80 | -1.96% | 17799227 |
| Jun 09, 2026 | 74.60 | 82.80 | 74.60 | 81 | 8.58% | 8248936 |
| Jun 08, 2026 | 75.30 | 80.90 | 75.30 | 76.70 | 1.86% | 9324559 |
| Jun 05, 2026 | 74.90 | 83.60 | 71 | 83.60 | 11.62% | 8459402 |
| Jun 04, 2026 | 77.50 | 80.50 | 75.40 | 76 | -1.94% | 3093326 |
| Jun 03, 2026 | 82 | 85.90 | 79.30 | 79.30 | -3.29% | 6295156 |
| Jun 02, 2026 | 80 | 80.40 | 73.50 | 78.50 | -1.88% | 5165145 |
| Jun 01, 2026 | 80.80 | 84.70 | 79.10 | 79.10 | -2.10% | 9738248 |
| May 29, 2026 | 77.50 | 77.80 | 71.10 | 77 | -0.65% | 13943294 |
| May 28, 2026 | 69.30 | 73.90 | 69.10 | 73.90 | 6.64% | 4116431 |
| May 27, 2026 | 69.50 | 72.90 | 65.40 | 67.20 | -3.31% | 6035480 |
| May 26, 2026 | 76.10 | 76.10 | 69.10 | 69.10 | -9.20% | 5067537 |
| May 25, 2026 | 76.70 | 76.70 | 73.50 | 76.70 | 0 | 11471771 |
| May 22, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 1253283 |
| May 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 1288739 |
| May 20, 2026 | 52.60 | 57.80 | 52.60 | 57.80 | 9.89% | 5742037 |
| May 19, 2026 | 54.80 | 55.30 | 52.30 | 52.60 | -4.01% | 2049246 |
| May 18, 2026 | 54 | 55.80 | 52.20 | 55 | 1.85% | 2744083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.