Historical data
Splits
| Date | Description |
|---|---|
| Jul 27, 2020 | 1100-for-1000 split |
| Aug 09, 2013 | 1-for-1 split |
United States
opens in 4h 18m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,622.20 1.95%
- AZN 13,292.00 0.06%
- ETH/USD 1,769.33 -1.32%
- EUR/USD 1.16 -0.06%
- MC 521.90 0.31%
- NESN 79.41 -0.21%
- USD/JPY 160.20 -0.17%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,622.20 1.95%
- AZN 13,292.00 0.06%
- ETH/USD 1,769.33 -1.32%
- EUR/USD 1.16 -0.06%
- MC 521.90 0.31%
- NESN 79.41 -0.21%
- USD/JPY 160.20 -0.17%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 18 minutes
05:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Podak Co., Ltd.
81.5
TWD
5.7
7.52%
Last update Jun 17, 1:24 PM CST
Day range
Previous close
75.80000
Open
75.30000
Access this stock data via API
Subscribe
Podak Co., Ltd.
81.50
5.70
7.52%
Market closed
Exchange is currently closed
Main market opens in 15 hours 48 minutes
17:11
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).