Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.22 | 25.80 | 24.89 | 25.57 | 1.39% | 13091429 |
| Jun 23, 2026 | 25.02 | 25.75 | 24.99 | 25.05 | 0.12% | 12159029 |
| Jun 22, 2026 | 24.48 | 25.22 | 23.90 | 25.17 | 2.82% | 13948812 |
| Jun 18, 2026 | 25.22 | 25.79 | 24.70 | 24.72 | -1.98% | 11962975 |
| Jun 17, 2026 | 25.55 | 25.60 | 25.11 | 25.24 | -1.21% | 6557504 |
| Jun 16, 2026 | 26.06 | 26.09 | 25.40 | 25.46 | -2.30% | 9849354 |
| Jun 15, 2026 | 25.96 | 26.19 | 25.76 | 26.15 | 0.73% | 10000715 |
| Jun 12, 2026 | 25.44 | 25.96 | 25.25 | 25.96 | 2.04% | 9986678 |
| Jun 11, 2026 | 25.39 | 25.61 | 25.25 | 25.32 | -0.28% | 6868496 |
| Jun 10, 2026 | 25.04 | 25.63 | 24.75 | 25.45 | 1.64% | 9944702 |
| Jun 09, 2026 | 25.40 | 25.42 | 24.82 | 25.03 | -1.46% | 9821097 |
| Jun 08, 2026 | 25.57 | 26.05 | 25 | 25.30 | -1.06% | 10458786 |
| Jun 05, 2026 | 26.10 | 26.50 | 25.90 | 25.92 | -0.69% | 7048294 |
| Jun 04, 2026 | 26.30 | 26.44 | 25.79 | 25.94 | -1.37% | 7644050 |
| Jun 03, 2026 | 26.80 | 26.80 | 26.17 | 26.44 | -1.34% | 9371982 |
| Jun 02, 2026 | 26.60 | 27.03 | 26.43 | 26.84 | 0.90% | 9185107 |
| Jun 01, 2026 | 26.31 | 26.77 | 25.44 | 26.60 | 1.10% | 15401677 |
| May 29, 2026 | 26.66 | 27.28 | 26.43 | 26.43 | -0.86% | 15341000 |
| May 28, 2026 | 27.39 | 27.46 | 26.40 | 26.70 | -2.52% | 11028180 |
| May 27, 2026 | 27.35 | 27.77 | 27.11 | 27.48 | 0.48% | 11084079 |
| May 26, 2026 | 27.15 | 27.99 | 26.70 | 27.51 | 1.33% | 13311780 |
| May 25, 2026 | 27.59 | 28.74 | 27.46 | 27.72 | 0.47% | 18917881 |
Access
/time_series
data via our API — starting from the
Basic plan and above.