Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 26.66 | 27.28 | 26.43 | 26.43 | -0.86% | 15341000 |
| May 28, 2026 | 27.39 | 27.46 | 26.40 | 26.70 | -2.52% | 11028180 |
| May 27, 2026 | 27.35 | 27.77 | 27.11 | 27.48 | 0.48% | 11084079 |
| May 26, 2026 | 27.15 | 27.99 | 26.70 | 27.51 | 1.33% | 13311780 |
| May 25, 2026 | 27.59 | 28.74 | 27.46 | 27.72 | 0.47% | 18917881 |
| May 22, 2026 | 27.52 | 27.60 | 27.06 | 27.18 | -1.24% | 10505118 |
| May 21, 2026 | 27.76 | 28.37 | 27.35 | 27.36 | -1.44% | 10984386 |
| May 20, 2026 | 28.05 | 28.05 | 27.43 | 27.69 | -1.28% | 9544861 |
| May 19, 2026 | 27.98 | 28.40 | 27.78 | 28.04 | 0.21% | 9003361 |
| May 18, 2026 | 29.07 | 29.07 | 27.92 | 28.08 | -3.41% | 13390513 |
| May 15, 2026 | 29.08 | 29.39 | 28.91 | 29.08 | 0 | 8081476 |
| May 14, 2026 | 29.56 | 29.70 | 28.98 | 29 | -1.89% | 12166859 |
| May 13, 2026 | 29.83 | 29.95 | 29.50 | 29.57 | -0.87% | 11135518 |
| May 12, 2026 | 30.18 | 30.20 | 29.73 | 29.85 | -1.09% | 8952023 |
| May 11, 2026 | 30.08 | 30.33 | 29.83 | 30.18 | 0.33% | 11355486 |
| May 08, 2026 | 30 | 30.36 | 29.89 | 30 | 0 | 10877314 |
| May 07, 2026 | 29.77 | 29.83 | 29.61 | 29.73 | -0.13% | 8163390 |
| May 06, 2026 | 29.36 | 29.75 | 29.36 | 29.62 | 0.89% | 9595242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.