Historical data
Splits
| Date | Description |
|---|---|
| May 26, 2017 | 15-for-10 split |
| May 21, 2015 | 11-for-10 split |
| May 22, 2012 | 13-for-10 split |
| May 27, 2011 | 16-for-10 split |
| May 27, 2010 | 1-for-1 split |
| Apr 22, 2009 | 15-for-10 split |
United States
opens in 19h 34m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,005.41 -0.84%
- EUR/USD 1.17 0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,005.41 -0.84%
- EUR/USD 1.17 0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 4 minutes
Main market opens in 19 hours 34 minutes
13:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
26.43000
CNY
0.27
1.01%
Last update May 29, 2:59 PM CST
Day range
Previous close
26.70000
Open
26.66000
Access this stock data via API
Subscribe
Jiangsu Yuyue Medical Equipment & Supply Co.,...
26.43
0.27
1.01%
Market closed
Exchange is currently closed
Main market opens in 7 hours 34 minutes
01:55
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).