Historical data
Splits
| Date | Description |
|---|---|
| May 26, 2017 | 15-for-10 split |
| May 21, 2015 | 11-for-10 split |
| May 22, 2012 | 13-for-10 split |
| May 27, 2011 | 16-for-10 split |
| May 27, 2010 | 1-for-1 split |
| Apr 22, 2009 | 15-for-10 split |
United States
opens in 9h 18m
- 005930 357,250.00 4.92%
- 0700 423.80 -1.17%
- 2330 2,405.00 0.63%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,619.32 -0.18%
- EUR/USD 1.14 0.09%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.73 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 357,250.00 4.92%
- 0700 423.80 -1.17%
- 2330 2,405.00 0.63%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,619.32 -0.18%
- EUR/USD 1.14 0.09%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.73 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 48 minutes
Main market opens in 9 hours 18 minutes
00:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
25.57000
CNY
0.52
2.08%
Last update Jun 24, 2:59 PM CST
Day range
Previous close
25.049999
Open
25.22000
Access this stock data via API
Subscribe
Jiangsu Yuyue Medical Equipment & Supply Co.,...
25.57
0.52
2.08%
Main market
Exchange is currently active.
Closing in 2 hours 48 minutes
12:11
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).