Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.39 | 15.71 | 15.39 | 15.60 | 1.40% | 0 |
| Dec 16, 2025 | 15.29 | 15.47 | 15.29 | 15.35 | 0.39% | 0 |
| Dec 15, 2025 | 15.26 | 15.35 | 15.19 | 15.30 | 0.23% | 0 |
| Dec 12, 2025 | 15.11 | 15.23 | 15.02 | 15.20 | 0.63% | 10 |
| Dec 11, 2025 | 15.46 | 15.46 | 15.01 | 15.01 | -2.91% | 0 |
| Dec 10, 2025 | 15.56 | 15.74 | 15.46 | 15.46 | -0.61% | 750 |
| Dec 09, 2025 | 15.48 | 15.61 | 15.48 | 15.52 | 0.26% | 1198 |
| Dec 08, 2025 | 15.39 | 15.53 | 15.39 | 15.43 | 0.29% | 535 |
| Dec 05, 2025 | 15.58 | 15.58 | 15.39 | 15.39 | -1.22% | 0 |
| Dec 04, 2025 | 15.80 | 15.80 | 15.54 | 15.54 | -1.65% | 100 |
| Dec 03, 2025 | 15.47 | 15.77 | 15.47 | 15.77 | 1.91% | 100 |
| Dec 02, 2025 | 15.19 | 15.30 | 15.19 | 15.24 | 0.36% | 1 |
| Dec 01, 2025 | 15.31 | 15.37 | 15.19 | 15.19 | -0.78% | 0 |
| Nov 28, 2025 | 15.27 | 15.36 | 15.23 | 15.31 | 0.26% | 510 |
| Nov 27, 2025 | 15.46 | 15.46 | 15.12 | 15.28 | -1.16% | 540 |
| Nov 26, 2025 | 15.37 | 15.46 | 15.25 | 15.44 | 0.46% | 469 |
| Nov 25, 2025 | 15.35 | 15.37 | 15.23 | 15.33 | -0.10% | 0 |
| Nov 24, 2025 | 15.60 | 15.60 | 15.31 | 15.31 | -1.86% | 100 |
| Nov 21, 2025 | 15.37 | 15.58 | 15.37 | 15.48 | 0.72% | 0 |
| Nov 20, 2025 | 15.35 | 15.42 | 15.28 | 15.36 | 0.03% | 600 |
| Nov 19, 2025 | 15.31 | 15.46 | 15.28 | 15.29 | -0.13% | 258 |
| Nov 18, 2025 | 15.19 | 15.44 | 15.09 | 15.35 | 1.05% | 190 |
| Nov 17, 2025 | 15.21 | 15.25 | 15.21 | 15.22 | 0.07% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.