Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 18.33 | 18.33 | 17.97 | 17.99 | -1.86% | 362 |
| May 06, 2026 | 18.51 | 18.51 | 18.33 | 18.35 | -0.86% | 0 |
| May 05, 2026 | 18.34 | 18.64 | 18.34 | 18.39 | 0.27% | 0 |
| May 04, 2026 | 18.81 | 18.81 | 18.34 | 18.34 | -2.50% | 2062 |
| Apr 30, 2026 | 18.29 | 18.88 | 18.29 | 18.83 | 2.95% | 23 |
| Apr 29, 2026 | 18.90 | 18.90 | 18.30 | 18.41 | -2.59% | 100 |
| Apr 28, 2026 | 18.65 | 18.84 | 18.65 | 18.84 | 1.02% | 0 |
| Apr 27, 2026 | 18.65 | 18.79 | 18.60 | 18.64 | -0.03% | 1950 |
| Apr 24, 2026 | 18.82 | 18.82 | 18.64 | 18.64 | -0.93% | 0 |
| Apr 23, 2026 | 19.00 | 19.30 | 19.00 | 19.24 | 1.26% | 3920 |
| Apr 22, 2026 | 18.91 | 19.16 | 18.91 | 19.08 | 0.93% | 50 |
| Apr 21, 2026 | 18.92 | 19 | 18.89 | 18.89 | -0.16% | 0 |
| Apr 20, 2026 | 19.05 | 19.05 | 18.86 | 18.86 | -1.02% | 111 |
| Apr 17, 2026 | 19.16 | 19.16 | 18.76 | 18.81 | -1.85% | 1108 |
| Apr 16, 2026 | 19.39 | 19.39 | 19.13 | 19.13 | -1.34% | 80 |
| Apr 15, 2026 | 19.51 | 19.56 | 19.37 | 19.37 | -0.72% | 0 |
| Apr 14, 2026 | 19.39 | 19.51 | 19.37 | 19.42 | 0.18% | 510 |
| Apr 13, 2026 | 19.46 | 19.64 | 19.33 | 19.45 | -0.03% | 319 |
| Apr 10, 2026 | 19.73 | 19.76 | 19.55 | 19.55 | -0.94% | 0 |
| Apr 09, 2026 | 19.62 | 19.80 | 19.62 | 19.75 | 0.69% | 270 |
| Apr 08, 2026 | 19.86 | 19.86 | 19.53 | 19.59 | -1.36% | 0 |
| Apr 07, 2026 | 19.71 | 19.72 | 19.61 | 19.72 | 0.05% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.