Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.06 | 19.72 | 19.06 | 19.72 | 3.46% | 0 |
| Apr 01, 2026 | 19.15 | 19.31 | 19.15 | 19.28 | 0.65% | 0 |
| Mar 31, 2026 | 18.96 | 19.07 | 18.90 | 18.92 | -0.24% | 0 |
| Mar 30, 2026 | 18.46 | 18.89 | 18.46 | 18.78 | 1.73% | 10 |
| Mar 27, 2026 | 18.69 | 18.69 | 18.40 | 18.43 | -1.39% | 0 |
| Mar 26, 2026 | 18.92 | 18.92 | 18.56 | 18.62 | -1.56% | 10 |
| Mar 25, 2026 | 18.79 | 19.01 | 18.79 | 18.93 | 0.75% | 0 |
| Mar 24, 2026 | 18.45 | 18.67 | 18.45 | 18.63 | 0.95% | 75 |
| Mar 23, 2026 | 18.09 | 18.74 | 18.09 | 18.52 | 2.35% | 111 |
| Mar 20, 2026 | 19.27 | 19.46 | 18.31 | 18.31 | -4.96% | 0 |
| Mar 19, 2026 | 19.56 | 19.63 | 19.28 | 19.28 | -1.46% | 0 |
| Mar 18, 2026 | 20.33 | 20.33 | 19.76 | 19.78 | -2.71% | 1 |
| Mar 17, 2026 | 19.65 | 20.32 | 19.65 | 20.20 | 2.83% | 500 |
| Mar 16, 2026 | 19.94 | 19.94 | 19.59 | 19.59 | -1.78% | 0 |
| Mar 13, 2026 | 19.51 | 19.89 | 19.51 | 19.89 | 1.92% | 0 |
| Mar 12, 2026 | 19.08 | 19.42 | 19.08 | 19.36 | 1.47% | 3090 |
| Mar 11, 2026 | 19.07 | 19.18 | 19.02 | 19.12 | 0.24% | 0 |
| Mar 10, 2026 | 18.57 | 19.24 | 18.57 | 19.08 | 2.77% | 0 |
| Mar 09, 2026 | 18.36 | 18.51 | 18.17 | 18.51 | 0.82% | 600 |
| Mar 06, 2026 | 18.95 | 18.97 | 18.57 | 18.64 | -1.61% | 50 |
| Mar 05, 2026 | 18.90 | 19.12 | 18.83 | 18.88 | -0.11% | 100 |
| Mar 04, 2026 | 18.65 | 19.05 | 18.65 | 18.95 | 1.61% | 1401 |
| Mar 03, 2026 | 19.32 | 19.32 | 18.63 | 18.63 | -3.57% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.