Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 18.51 | 18.98 | 18.51 | 18.76 | 1.35% | 700 |
| Feb 23, 2026 | 18.63 | 18.64 | 18.47 | 18.47 | -0.86% | 0 |
| Feb 20, 2026 | 18.63 | 18.64 | 18.52 | 18.52 | -0.62% | 1630 |
| Feb 19, 2026 | 18.57 | 18.68 | 18.42 | 18.68 | 0.59% | 288 |
| Feb 18, 2026 | 18.62 | 18.78 | 18.54 | 18.54 | -0.40% | 0 |
| Feb 17, 2026 | 18.60 | 18.84 | 18.60 | 18.62 | 0.08% | 288 |
| Feb 16, 2026 | 18.59 | 18.61 | 18.45 | 18.61 | 0.13% | 505 |
| Feb 13, 2026 | 18.22 | 18.46 | 18.22 | 18.43 | 1.18% | 1 |
| Feb 12, 2026 | 18.21 | 18.21 | 17.97 | 18.19 | -0.11% | 900 |
| Feb 11, 2026 | 17.94 | 18.20 | 17.90 | 18.20 | 1.48% | 458 |
| Feb 10, 2026 | 17.83 | 17.84 | 17.75 | 17.78 | -0.25% | 0 |
| Feb 09, 2026 | 17.64 | 17.89 | 17.64 | 17.89 | 1.42% | 0 |
| Feb 06, 2026 | 17.46 | 17.76 | 17.46 | 17.69 | 1.35% | 0 |
| Feb 05, 2026 | 17.65 | 17.65 | 17.38 | 17.39 | -1.47% | 380 |
| Feb 04, 2026 | 17.96 | 18.10 | 17.90 | 17.90 | -0.33% | 1190 |
| Feb 03, 2026 | 17.89 | 17.95 | 17.72 | 17.94 | 0.28% | 1116 |
| Feb 02, 2026 | 17.77 | 18.03 | 17.77 | 17.94 | 0.93% | 202 |
| Jan 30, 2026 | 17.81 | 17.90 | 17.76 | 17.83 | 0.14% | 2820 |
| Jan 29, 2026 | 17.71 | 17.85 | 17.69 | 17.71 | 0 | 100 |
| Jan 28, 2026 | 17.57 | 17.84 | 17.50 | 17.72 | 0.88% | 580 |
| Jan 27, 2026 | 17.29 | 17.64 | 17.29 | 17.55 | 1.53% | 551 |
| Jan 26, 2026 | 16.93 | 17.37 | 16.93 | 17.24 | 1.80% | 1007 |
Access
/time_series
data via our API — starting from the
Basic plan.