Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.40 | 18.41 | 18.17 | 18.38 | -0.14% | 0 |
| Jun 11, 2026 | 17.94 | 18.38 | 17.94 | 18.38 | 2.48% | 0 |
| Jun 10, 2026 | 18 | 18.11 | 17.88 | 17.88 | -0.67% | 370 |
| Jun 09, 2026 | 18.21 | 18.21 | 17.94 | 17.94 | -1.51% | 1360 |
| Jun 08, 2026 | 18.21 | 18.27 | 18.06 | 18.06 | -0.82% | 9 |
| Jun 05, 2026 | 18.08 | 18.32 | 18.08 | 18.20 | 0.66% | 405 |
| Jun 04, 2026 | 18.06 | 18.14 | 17.99 | 17.99 | -0.39% | 100 |
| Jun 03, 2026 | 17.81 | 18.10 | 17.81 | 18.04 | 1.32% | 0 |
| Jun 02, 2026 | 17.99 | 18.14 | 17.87 | 17.97 | -0.11% | 60 |
| Jun 01, 2026 | 18.15 | 18.20 | 17.95 | 18.04 | -0.61% | 550 |
| May 29, 2026 | 17.99 | 18.13 | 17.93 | 18.12 | 0.75% | 209 |
| May 28, 2026 | 18.21 | 18.24 | 18.04 | 18.04 | -0.93% | 2000 |
| May 27, 2026 | 18.59 | 18.59 | 18.15 | 18.26 | -1.78% | 1215 |
| May 26, 2026 | 18.36 | 18.60 | 18.36 | 18.50 | 0.74% | 30 |
| May 25, 2026 | 18.44 | 18.54 | 18.40 | 18.54 | 0.54% | 63 |
| May 22, 2026 | 18.53 | 18.53 | 18.24 | 18.24 | -1.57% | 383 |
| May 21, 2026 | 18.27 | 18.57 | 18.27 | 18.57 | 1.64% | 226 |
| May 20, 2026 | 18.26 | 18.44 | 18.19 | 18.19 | -0.38% | 0 |
| May 19, 2026 | 18.07 | 18.40 | 18.07 | 18.33 | 1.44% | 555 |
| May 18, 2026 | 17.85 | 18.19 | 17.82 | 18.08 | 1.29% | 1422 |
| May 15, 2026 | 18.29 | 18.45 | 17.87 | 18.03 | -1.39% | 405 |
| May 14, 2026 | 18.72 | 18.72 | 18.35 | 18.37 | -1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.