Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2008 | 3-for-1 split |
United States
closes in 3h 38m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,293.89 -2.42%
- EUR/USD 1.17 -0.10%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.87 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,293.89 -2.42%
- EUR/USD 1.17 -0.10%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.87 0.31%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 38 minutes
16:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
E.ON SE
17.98500
EUR
0.36
1.96%
Last update May 7, 7:31 PM CEST
Day range
Previous close
18.34500
Open
18.32500
Access this stock data via API
Subscribe
E.ON SE
17.99
0.36
1.96%
Market closed
Exchange is currently closed
Main market opens in 9 hours 37 minutes
22:22
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).