Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.81K | 8.82K | 8.81K | 8.82K | 0.07% | 578 |
| Apr 16, 2026 | 8.80K | 8.80K | 8.80K | 8.80K | -0.07% | 1245 |
| Apr 15, 2026 | 8.79K | 8.79K | 8.79K | 8.79K | 0 | 7336 |
| Apr 14, 2026 | 8.80K | 8.80K | 8.80K | 8.80K | 0 | 100 |
| Apr 13, 2026 | 8.79K | 8.79K | 8.79K | 8.79K | 0 | 0 |
| Apr 10, 2026 | 8.79K | 8.79K | 8.79K | 8.79K | 0 | 600 |
| Apr 09, 2026 | 8.79K | 8.79K | 8.79K | 8.79K | 0 | 6599 |
| Apr 08, 2026 | 8.76K | 8.76K | 8.76K | 8.76K | 0 | 0 |
| Apr 07, 2026 | 8.76K | 8.76K | 8.76K | 8.76K | 0.00% | 181 |
| Apr 02, 2026 | 8.78K | 8.78K | 8.78K | 8.78K | 0 | 0 |
| Apr 01, 2026 | 8.78K | 8.78K | 8.78K | 8.78K | -0.01% | 181 |
| Mar 31, 2026 | 8.77K | 8.78K | 8.77K | 8.78K | 0.15% | 608 |
| Mar 30, 2026 | 8.75K | 8.76K | 8.75K | 8.76K | 0.05% | 2241 |
| Mar 27, 2026 | 8.74K | 8.74K | 8.74K | 8.74K | 0.04% | 474 |
| Mar 26, 2026 | 8.74K | 8.74K | 8.73K | 8.73K | -0.09% | 9773 |
| Mar 25, 2026 | 8.74K | 8.74K | 8.74K | 8.74K | 0.03% | 2296 |
| Mar 24, 2026 | 8.74K | 8.74K | 8.74K | 8.74K | 0 | 241 |
| Mar 23, 2026 | 8.73K | 8.73K | 8.73K | 8.73K | 0 | 50 |
| Mar 20, 2026 | 8.72K | 8.73K | 8.72K | 8.73K | 0.12% | 17512 |
| Mar 19, 2026 | 8.74K | 8.74K | 8.74K | 8.74K | -0.01% | 7826 |
| Mar 18, 2026 | 8.75K | 8.75K | 8.75K | 8.75K | 0.00% | 2480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.