Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.63 | 16.68 | 16.49 | 16.49 | -0.82% | 159776 |
| Dec 16, 2025 | 16.59 | 16.69 | 16.57 | 16.59 | 0.00% | 492427 |
| Dec 15, 2025 | 16.72 | 16.78 | 16.64 | 16.68 | -0.26% | 549813 |
| Dec 12, 2025 | 16.87 | 16.88 | 16.64 | 16.65 | -1.29% | 141440 |
| Dec 11, 2025 | 16.69 | 16.80 | 16.68 | 16.77 | 0.48% | 609655 |
| Dec 10, 2025 | 16.74 | 16.76 | 16.68 | 16.74 | 0.02% | 191853 |
| Dec 09, 2025 | 16.76 | 16.78 | 16.72 | 16.77 | 0.09% | 103615 |
| Dec 08, 2025 | 16.82 | 16.82 | 16.73 | 16.73 | -0.52% | 95650 |
| Dec 05, 2025 | 16.80 | 16.86 | 16.75 | 16.79 | -0.07% | 296491 |
| Dec 04, 2025 | 16.75 | 16.79 | 16.71 | 16.74 | -0.11% | 125228 |
| Dec 03, 2025 | 16.73 | 16.74 | 16.65 | 16.74 | 0.06% | 103442 |
| Dec 02, 2025 | 16.64 | 16.74 | 16.63 | 16.67 | 0.15% | 90271 |
| Dec 01, 2025 | 16.63 | 16.70 | 16.61 | 16.69 | 0.40% | 61478 |
| Nov 28, 2025 | 16.72 | 16.74 | 16.61 | 16.73 | 0.01% | 48869 |
| Nov 27, 2025 | 16.66 | 16.67 | 16.65 | 16.66 | -0.03% | 54043 |
| Nov 26, 2025 | 16.60 | 16.69 | 16.56 | 16.69 | 0.52% | 365734 |
| Nov 25, 2025 | 16.39 | 16.43 | 16.29 | 16.43 | 0.25% | 491960 |
| Nov 24, 2025 | 16.21 | 16.37 | 16.16 | 16.37 | 0.93% | 460752 |
| Nov 21, 2025 | 16.04 | 16.09 | 15.92 | 16.08 | 0.29% | 446917 |
| Nov 20, 2025 | 16.44 | 16.55 | 16.34 | 16.34 | -0.64% | 582436 |
| Nov 19, 2025 | 16.20 | 16.37 | 16.18 | 16.21 | 0.05% | 356493 |
| Nov 18, 2025 | 16.24 | 16.30 | 16.09 | 16.22 | -0.14% | 281515 |
Access
/time_series
data via our API — starting from the
Basic plan.