SPDR S&P 500 EUR Hdg UCITS ETF (Acc) (SPPE) - Historical data, historical prices

United States

opens in 11h 17m

17.68150 EUR

0.078

0.44%

Last update Jun 11, 5:30 PM CEST

Market closed

Day range

17.68150

17.64000

17.78750

Previous close

17.75950

Open

17.73900

Access this ETF data via API

SPDR S&P 500 EUR Hdg UCITS ETF (Acc)

17.68

0.08

0.44%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	17.74	17.79	17.64	17.68	-0.32%	76137
Jun 10, 2026	17.86	17.94	17.73	17.76	-0.57%	253784
Jun 09, 2026	18.05	18.16	17.77	17.78	-1.53%	63784
Jun 08, 2026	17.95	18.13	17.94	18.05	0.53%	89297
Jun 05, 2026	18.31	18.36	18.19	18.19	-0.68%	428359
Jun 04, 2026	18.32	18.39	18.25	18.38	0.34%	83589
Jun 03, 2026	18.47	18.48	18.37	18.39	-0.45%	449234
Jun 02, 2026	18.44	18.50	18.40	18.49	0.28%	66612
Jun 01, 2026	18.47	18.47	18.37	18.42	-0.27%	62692
May 29, 2026	18.40	18.44	18.37	18.42	0.12%	116186
May 28, 2026	18.25	18.35	18.22	18.35	0.54%	114034
May 27, 2026	18.28	18.34	18.22	18.23	-0.23%	62190
May 26, 2026	18.26	18.30	18.23	18.26	-0.01%	105898
May 25, 2026	18.31	18.33	18.29	18.30	-0.06%	62919
May 22, 2026	18.13	18.19	18.09	18.19	0.36%	190585
May 21, 2026	18.00	18.09	17.96	17.97	-0.16%	69661
May 20, 2026	17.89	18.05	17.87	18.01	0.67%	94870
May 19, 2026	17.95	18.01	17.81	17.83	-0.70%	124448
May 18, 2026	17.91	18.04	17.89	17.94	0.15%	88318
May 15, 2026	18.11	18.13	17.98	18.05	-0.36%	93979
May 14, 2026	18.11	18.23	18.09	18.22	0.62%	175107
May 13, 2026	18.00	18.04	17.92	18.01	0.05%	143995
May 12, 2026	17.91	17.95	17.81	17.84	-0.44%	128703

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P 500 EUR Hdg UCITS ETF (Acc)