Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.81 | 16.04 | 15.74 | 16.00 | 1.21% | 131079 |
| Apr 01, 2026 | 16.11 | 16.11 | 15.95 | 16.06 | -0.37% | 586606 |
| Mar 31, 2026 | 15.56 | 15.70 | 15.53 | 15.66 | 0.67% | 350064 |
| Mar 30, 2026 | 15.53 | 15.64 | 15.50 | 15.57 | 0.26% | 486523 |
| Mar 27, 2026 | 15.82 | 15.82 | 15.60 | 15.60 | -1.39% | 416293 |
| Mar 26, 2026 | 16.00 | 16.01 | 15.88 | 15.88 | -0.78% | 123692 |
| Mar 25, 2026 | 16.12 | 16.15 | 16.01 | 16.09 | -0.14% | 246280 |
| Mar 24, 2026 | 16.07 | 16.08 | 15.90 | 16.01 | -0.36% | 85467 |
| Mar 23, 2026 | 15.72 | 16.21 | 15.68 | 16.04 | 2.04% | 821641 |
| Mar 20, 2026 | 16.12 | 16.14 | 15.93 | 15.95 | -1.06% | 216779 |
| Mar 19, 2026 | 16.09 | 16.15 | 15.96 | 16.04 | -0.30% | 486264 |
| Mar 18, 2026 | 16.46 | 16.47 | 16.25 | 16.25 | -1.28% | 133482 |
| Mar 17, 2026 | 16.27 | 16.46 | 16.26 | 16.38 | 0.73% | 243988 |
| Mar 16, 2026 | 16.24 | 16.38 | 16.20 | 16.29 | 0.34% | 388691 |
| Mar 13, 2026 | 16.19 | 16.39 | 16.17 | 16.21 | 0.13% | 475288 |
| Mar 12, 2026 | 16.45 | 16.47 | 16.29 | 16.34 | -0.69% | 205922 |
| Mar 11, 2026 | 16.56 | 16.59 | 16.45 | 16.50 | -0.36% | 178355 |
| Mar 10, 2026 | 16.61 | 16.65 | 16.49 | 16.64 | 0.20% | 266629 |
| Mar 09, 2026 | 16.19 | 16.39 | 16.16 | 16.39 | 1.23% | 283073 |
| Mar 06, 2026 | 16.67 | 16.68 | 16.38 | 16.46 | -1.24% | 81149 |
| Mar 05, 2026 | 16.69 | 16.77 | 16.60 | 16.62 | -0.45% | 145090 |
| Mar 04, 2026 | 16.57 | 16.77 | 16.56 | 16.75 | 1.08% | 255967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.