Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 18.13 | 18.19 | 18.09 | 18.19 | 0.36% | 190585 |
| May 21, 2026 | 18.00 | 18.09 | 17.96 | 17.97 | -0.16% | 69661 |
| May 20, 2026 | 17.89 | 18.05 | 17.87 | 18.01 | 0.67% | 94870 |
| May 19, 2026 | 17.95 | 18.01 | 17.81 | 17.83 | -0.70% | 124448 |
| May 18, 2026 | 17.91 | 18.04 | 17.89 | 17.94 | 0.15% | 88318 |
| May 15, 2026 | 18.11 | 18.13 | 17.98 | 18.05 | -0.36% | 93979 |
| May 14, 2026 | 18.11 | 18.23 | 18.09 | 18.22 | 0.62% | 175107 |
| May 13, 2026 | 18.00 | 18.04 | 17.92 | 18.01 | 0.05% | 143995 |
| May 12, 2026 | 17.91 | 17.95 | 17.81 | 17.84 | -0.44% | 128703 |
| May 11, 2026 | 17.93 | 18.01 | 17.92 | 18.01 | 0.44% | 78261 |
| May 08, 2026 | 17.86 | 17.95 | 17.86 | 17.94 | 0.42% | 121637 |
| May 07, 2026 | 17.90 | 17.92 | 17.87 | 17.90 | 0.02% | 88023 |
| May 06, 2026 | 17.68 | 17.83 | 17.67 | 17.82 | 0.76% | 132704 |
| May 05, 2026 | 17.54 | 17.62 | 17.53 | 17.61 | 0.40% | 55217 |
| May 04, 2026 | 17.57 | 17.60 | 17.45 | 17.47 | -0.60% | 152386 |
| Apr 30, 2026 | 17.31 | 17.43 | 17.30 | 17.40 | 0.51% | 87733 |
| Apr 29, 2026 | 17.38 | 17.38 | 17.29 | 17.32 | -0.36% | 32423 |
| Apr 28, 2026 | 17.39 | 17.42 | 17.28 | 17.28 | -0.62% | 259402 |
| Apr 27, 2026 | 17.38 | 17.40 | 17.35 | 17.37 | -0.06% | 366764 |
| Apr 24, 2026 | 17.29 | 17.37 | 17.26 | 17.34 | 0.29% | 118183 |
| Apr 23, 2026 | 17.27 | 17.35 | 17.23 | 17.35 | 0.48% | 273544 |
| Apr 22, 2026 | 17.26 | 17.32 | 17.23 | 17.30 | 0.23% | 156493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.