Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.38 | 15.38 | 15.31 | 15.37 | -0.03% | 217766 |
| Jul 10, 2025 | 15.34 | 15.42 | 15.34 | 15.42 | 0.52% | 360010 |
| Jul 09, 2025 | 15.29 | 15.40 | 15.28 | 15.33 | 0.30% | 268133 |
| Jul 08, 2025 | 15.31 | 15.33 | 15.27 | 15.30 | -0.12% | 94391 |
| Jul 07, 2025 | 15.35 | 15.40 | 15.33 | 15.34 | -0.11% | 140468 |
| Jul 04, 2025 | 15.37 | 15.37 | 15.30 | 15.33 | -0.24% | 62608 |
| Jul 03, 2025 | 15.31 | 15.42 | 15.29 | 15.42 | 0.76% | 129371 |
| Jul 02, 2025 | 15.28 | 15.28 | 15.20 | 15.27 | -0.05% | 189693 |
| Jul 01, 2025 | 15.23 | 15.23 | 15.18 | 15.22 | -0.05% | 130105 |
| Jun 30, 2025 | 15.22 | 15.25 | 15.18 | 15.21 | -0.06% | 152655 |
| Jun 27, 2025 | 15.14 | 15.19 | 15.12 | 15.19 | 0.35% | 187146 |
| Jun 26, 2025 | 15.02 | 15.07 | 15.02 | 15.07 | 0.32% | 238245 |
| Jun 25, 2025 | 14.98 | 15.01 | 14.97 | 14.98 | -0.04% | 66029 |
| Jun 24, 2025 | 14.96 | 14.96 | 14.90 | 14.95 | -0.03% | 164426 |
| Jun 23, 2025 | 14.67 | 14.76 | 14.65 | 14.73 | 0.38% | 212864 |
| Jun 20, 2025 | 14.68 | 14.80 | 14.67 | 14.73 | 0.33% | 101679 |
| Jun 19, 2025 | 14.68 | 14.68 | 14.57 | 14.58 | -0.73% | 136060 |
| Jun 18, 2025 | 14.74 | 14.81 | 14.71 | 14.78 | 0.28% | 153436 |
| Jun 17, 2025 | 14.78 | 14.81 | 14.75 | 14.79 | 0.03% | 141666 |
| Jun 16, 2025 | 14.78 | 14.89 | 14.76 | 14.86 | 0.58% | 135865 |