Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.30 | 23.66 | 23.30 | 23.58 | 1.20% | 2 |
| Apr 01, 2026 | 23.26 | 23.66 | 23.10 | 23.20 | -0.26% | 7 |
| Mar 31, 2026 | 22.98 | 23.20 | 22.96 | 23.07 | 0.39% | 3 |
| Mar 30, 2026 | 22.84 | 22.84 | 22.70 | 22.75 | -0.39% | 6 |
| Mar 27, 2026 | 23.01 | 23.01 | 22.92 | 22.96 | -0.22% | 930 |
| Mar 26, 2026 | 22.80 | 23.22 | 22.80 | 23.22 | 1.84% | 117135 |
| Mar 25, 2026 | 22.65 | 22.92 | 22.65 | 22.92 | 1.19% | 12892 |
| Mar 24, 2026 | 22.69 | 22.74 | 22.58 | 22.58 | -0.48% | 29008 |
| Mar 23, 2026 | 22.23 | 22.74 | 21.98 | 22.44 | 0.94% | 36851 |
| Mar 20, 2026 | 22.58 | 22.64 | 22.36 | 22.40 | -0.80% | 4 |
| Mar 19, 2026 | 22.50 | 22.50 | 22.16 | 22.23 | -1.20% | 252 |
| Mar 18, 2026 | 22.94 | 22.94 | 22.44 | 22.44 | -2.18% | 0 |
| Mar 17, 2026 | 22.63 | 22.80 | 22.63 | 22.65 | 0.09% | 1 |
| Mar 16, 2026 | 22.61 | 22.80 | 22.61 | 22.77 | 0.71% | 3 |
| Mar 13, 2026 | 23.01 | 23.01 | 22.70 | 22.88 | -0.56% | 190 |
| Mar 12, 2026 | 23.62 | 23.62 | 23 | 23.34 | -1.19% | 2 |
| Mar 11, 2026 | 23.91 | 23.92 | 23.70 | 23.72 | -0.79% | 195 |
| Mar 10, 2026 | 23.07 | 23.87 | 23.07 | 23.87 | 3.47% | 106039 |
| Mar 09, 2026 | 22.88 | 23.07 | 22.64 | 23.07 | 0.83% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.