Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 22.86 | 22.86 | 22.69 | 22.69 | -0.74% | 1 |
| May 25, 2026 | 22.80 | 23.04 | 22.80 | 23.04 | 1.05% | 14 |
| May 22, 2026 | 22.67 | 22.69 | 22.44 | 22.69 | 0.09% | 33 |
| May 21, 2026 | 22.96 | 22.96 | 22.44 | 22.61 | -1.52% | 1 |
| May 20, 2026 | 22.23 | 22.58 | 22.23 | 22.58 | 1.57% | 119570 |
| May 19, 2026 | 22.23 | 22.50 | 22.23 | 22.29 | 0.27% | 595 |
| May 18, 2026 | 22.33 | 22.33 | 21.64 | 22.04 | -1.30% | 1524 |
| May 15, 2026 | 22.92 | 22.92 | 22.20 | 22.27 | -2.84% | 1903 |
| May 14, 2026 | 22.29 | 22.50 | 22.29 | 22.44 | 0.67% | 75 |
| May 13, 2026 | 22.52 | 22.52 | 22.30 | 22.46 | -0.27% | 1 |
| May 12, 2026 | 22.61 | 22.66 | 22.48 | 22.50 | -0.49% | 88 |
| May 11, 2026 | 23.09 | 23.09 | 22.48 | 22.54 | -2.38% | 24 |
| May 08, 2026 | 23.32 | 23.32 | 23.09 | 23.09 | -0.99% | 196683 |
| May 07, 2026 | 23.45 | 24.06 | 23.43 | 23.43 | -0.09% | 2044 |
| May 06, 2026 | 22.61 | 23.64 | 22.61 | 23.64 | 4.56% | 2 |
| May 05, 2026 | 22.80 | 22.80 | 22.22 | 22.40 | -1.75% | 9 |
| May 04, 2026 | 23.70 | 23.98 | 23.44 | 23.44 | -1.10% | 10959 |
| May 01, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Apr 30, 2026 | 23.51 | 23.81 | 23.36 | 23.81 | 1.28% | 5 |
| Apr 29, 2026 | 24.21 | 24.21 | 23.64 | 24.06 | -0.62% | 111 |
| Apr 28, 2026 | 24.21 | 24.21 | 24.14 | 24.18 | -0.12% | 0 |
| Apr 27, 2026 | 23.91 | 24.24 | 23.91 | 24.21 | 1.25% | 18458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.