Interparfums SA (0IUJ) - Historical data, splits

closing in 5h 39m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,068.50 -1.83%
EUR/USD 1.16 0.15%
MC 469.50 -0.33%
NESN 78.94 0.73%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,068.50 -1.83%
EUR/USD 1.16 0.15%
MC 469.50 -0.33%
NESN 78.94 0.73%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,068.50 -1.83%
EUR/USD 1.16 0.15%
MC 469.50 -0.33%
NESN 78.94 0.73%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,068.50 -1.83%
EUR/USD 1.16 0.15%
MC 469.50 -0.33%
NESN 78.94 0.73%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

23.58000 EUR

0.38

1.64%

Last update Apr 2, 4:20 PM BST

Main market

Day range

23.58000

23.30000

23.66000

Previous close

23.20000

Open

23.30000

Access this stock data via API

Interparfums SA

23.58

0.38

1.64%

Historical data

Splits

Date	Description
Jun 25, 2025	11-for-10 split
Jun 26, 2024	11-for-10 split
Jun 27, 2023	11-for-10 split
Jun 20, 2022	11-for-10 split
Jun 16, 2021	11-for-10 split
Oct 13, 2020	11-for-10 split
Jun 14, 2019	1-for-1 split
Jun 12, 2018	11-for-10 split
Jun 13, 2017	1-for-1 split
Jun 16, 2016	1-for-1 split
Jun 18, 2015	1-for-1 split
Jun 23, 2014	1-for-2 split
Jun 17, 2013	11-for-10 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.