Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 45.60 | 46.20 | 45.60 | 46 | 0.88% | 0 |
| May 13, 2026 | 45.60 | 45.60 | 44.80 | 45.60 | 0 | 0 |
| May 12, 2026 | 45.80 | 45.80 | 45.20 | 45.20 | -1.31% | 0 |
| May 11, 2026 | 45.40 | 46.40 | 45.40 | 46.20 | 1.76% | 0 |
| May 08, 2026 | 45.80 | 45.80 | 45.40 | 45.60 | -0.44% | 0 |
| May 07, 2026 | 46.20 | 46.80 | 45.60 | 45.60 | -1.30% | 0 |
| May 06, 2026 | 44.40 | 46.80 | 44.40 | 46.80 | 5.41% | 0 |
| May 05, 2026 | 43.20 | 44.40 | 43.20 | 44.40 | 2.78% | 0 |
| May 04, 2026 | 44.60 | 44.60 | 43.40 | 43.40 | -2.69% | 0 |
| Apr 30, 2026 | 44.20 | 44.40 | 43.20 | 44.40 | 0.45% | 0 |
| Apr 29, 2026 | 45.60 | 45.60 | 44.60 | 44.60 | -2.19% | 0 |
| Apr 28, 2026 | 44.60 | 45.60 | 44.60 | 45.60 | 2.24% | 0 |
| Apr 27, 2026 | 44.20 | 45 | 44.20 | 45 | 1.81% | 0 |
| Apr 24, 2026 | 44.60 | 44.60 | 44 | 44.60 | 0 | 0 |
| Apr 23, 2026 | 44.80 | 44.80 | 44.20 | 44.40 | -0.89% | 0 |
| Apr 22, 2026 | 45.60 | 45.60 | 45.20 | 45.40 | -0.44% | 0 |
| Apr 21, 2026 | 46.20 | 46.20 | 45.60 | 45.60 | -1.30% | 0 |
| Apr 20, 2026 | 45.80 | 46.60 | 45.80 | 46.20 | 0.87% | 0 |
| Apr 17, 2026 | 45 | 46.80 | 45 | 46.80 | 4% | 0 |
| Apr 16, 2026 | 45.60 | 45.60 | 45 | 45 | -1.32% | 0 |
| Apr 15, 2026 | 45.20 | 45.60 | 44.80 | 45.60 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.