BNP Paribas S.A. ADR (BNPH) - Historical data, dividends

United States

closing in 3h 39m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,225.95 -2.51%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.69 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,225.95 -2.51%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.69 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,225.95 -2.51%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.69 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,225.95 -2.51%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.69 0.19%
XPT/USD 1,003.20 0.33%

46 EUR

0.4

0.88%

Last update May 14, 7:31 PM CEST

Main market

Day range

46

45.60000

46.20000

Previous close

45.60000

Open

45.60000

Access this stock data via API

BNP Paribas S.A. ADR

46.00

0.40

0.88%

Historical data

Dividends

Date	Amount
Sep 25, 2025	1.3014735
May 16, 2025	2.323863

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.