Medley Inc. (3YV) - Historical data, historical prices

13 EUR

0.4

2.99%

Last update Dec 17, 8:04 AM CET

Main market

Day range

13

13

13

Previous close

13.40000

Open

13

Access this stock data via API

Medley Inc.

13.00

0.40

2.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	13	13	13	13	0	100
Dec 16, 2025	13.40	13.40	13.40	13.40	0	100
Dec 15, 2025	13.30	13.30	13.30	13.30	0	100
Dec 12, 2025	12.90	12.90	12.90	12.90	0	100
Dec 11, 2025	13.10	13.10	13.10	13.10	0	100
Dec 10, 2025	13.60	13.60	13.60	13.60	0	100
Dec 09, 2025	13.70	13.70	13.70	13.70	0	100
Dec 08, 2025	13.60	13.60	13.60	13.60	0	100
Dec 05, 2025	13.10	13.10	13.10	13.10	0	100
Dec 04, 2025	13.10	13.10	13.10	13.10	0	100
Dec 03, 2025	13.20	13.20	13.20	13.20	0	217
Dec 02, 2025	12.80	12.80	12.80	12.80	0	217
Dec 01, 2025	12.90	12.90	12.90	12.90	0	217
Nov 28, 2025	13.20	13.20	13.20	13.20	0	217
Nov 27, 2025	13	13	13	13	0	0
Nov 26, 2025	13.30	13.30	13.30	13.30	0	217
Nov 25, 2025	13.70	13.70	13.70	13.70	0	0
Nov 24, 2025	14.40	14.40	14.40	14.40	0	217
Nov 21, 2025	14.50	14.50	14.50	14.50	0	217
Nov 20, 2025	14.50	14.50	14.50	14.50	0	0
Nov 19, 2025	14.30	14.30	14.30	14.30	0	217
Nov 18, 2025	14.10	14.10	14.10	14.10	0	217

Access /time_series data via our API — starting from the Basic plan.