Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 112.15 | 112.15 | 111.19 | 111.19 | -0.86% | 90 |
| May 22, 2026 | 110.04 | 110.17 | 110.04 | 110.17 | 0.12% | 63 |
| May 21, 2026 | 109.08 | 109.08 | 108.62 | 109.04 | -0.04% | 57 |
| May 20, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 0 | 0 |
| May 19, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 0 | 0 |
| May 18, 2026 | 107.02 | 107.47 | 107.02 | 107.47 | 0.42% | 460 |
| May 15, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | 0 |
| May 14, 2026 | 109.18 | 109.18 | 109.18 | 109.18 | 0 | 0 |
| May 13, 2026 | 108.22 | 108.22 | 108.21 | 108.21 | -0.01% | 68 |
| May 12, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | 0 |
| May 11, 2026 | 109.61 | 109.71 | 109.61 | 109.71 | 0.09% | 124 |
| May 08, 2026 | 109.27 | 109.27 | 109.27 | 109.27 | 0 | 0 |
| May 07, 2026 | 109.88 | 109.88 | 109.88 | 109.88 | 0 | 0 |
| May 06, 2026 | 110.58 | 110.58 | 110.58 | 110.58 | 0 | 0 |
| May 05, 2026 | 107.33 | 107.33 | 107.33 | 107.33 | 0 | 0 |
| May 01, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 0 | 0 |
| Apr 30, 2026 | 107.54 | 107.87 | 107.54 | 107.87 | 0.31% | 63 |
| Apr 29, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 0 | 0 |
| Apr 28, 2026 | 107.11 | 107.11 | 107.11 | 107.11 | 0 | 0 |
| Apr 27, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.