Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.35 | 8.39 | 8.25 | 8.28 | -0.84% | 11378 |
| Jul 17, 2025 | 8.34 | 8.35 | 8.30 | 8.32 | -0.24% | 4792 |
| Jul 16, 2025 | 8.27 | 8.33 | 8.25 | 8.33 | 0.73% | 14636 |
| Jul 15, 2025 | 8.28 | 8.30 | 8.24 | 8.30 | 0.24% | 8215 |
| Jul 14, 2025 | 8.21 | 8.29 | 8.21 | 8.29 | 0.97% | 10002 |
| Jul 11, 2025 | 8.34 | 8.34 | 8.20 | 8.27 | -0.84% | 22713 |
| Jul 10, 2025 | 8.26 | 8.35 | 8.26 | 8.32 | 0.73% | 17915 |
| Jul 09, 2025 | 8.34 | 8.35 | 8.26 | 8.27 | -0.84% | 18850 |
| Jul 08, 2025 | 8.38 | 8.39 | 8.26 | 8.36 | -0.24% | 21019 |
| Jul 07, 2025 | 8.43 | 8.50 | 8.43 | 8.49 | 0.71% | 22687 |
| Jul 04, 2025 | 8.41 | 8.50 | 8.41 | 8.49 | 0.95% | 6972 |
| Jul 03, 2025 | 8.42 | 8.48 | 8.40 | 8.48 | 0.71% | 9966 |
| Jul 02, 2025 | 8.42 | 8.48 | 8.39 | 8.41 | -0.12% | 56792 |
| Jul 01, 2025 | 8.35 | 8.44 | 8.35 | 8.42 | 0.84% | 68823 |
| Jun 30, 2025 | 8.31 | 8.41 | 8.31 | 8.40 | 1.08% | 127128 |
| Jun 27, 2025 | 8.24 | 8.39 | 8.24 | 8.39 | 1.82% | 7852 |
| Jun 26, 2025 | 8.29 | 8.32 | 8.25 | 8.30 | 0.12% | 18066 |
| Jun 25, 2025 | 8.25 | 8.33 | 8.23 | 8.30 | 0.61% | 6934 |
| Jun 24, 2025 | 8.31 | 8.43 | 8.19 | 8.30 | -0.12% | 23625 |
| Jun 23, 2025 | 8.24 | 8.37 | 8.24 | 8.33 | 1.09% | 12157 |
| Jun 20, 2025 | 8.24 | 8.27 | 8.14 | 8.24 | 0 | 10962 |