Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8 | 8 | 7.96 | 7.99 | -0.12% | 10148 |
| Nov 27, 2025 | 7.96 | 8 | 7.95 | 8 | 0.50% | 12935 |
| Nov 26, 2025 | 7.97 | 8 | 7.96 | 7.97 | 0 | 14761 |
| Nov 25, 2025 | 8 | 8 | 7.93 | 7.99 | -0.12% | 14207 |
| Nov 24, 2025 | 7.96 | 7.98 | 7.92 | 7.95 | -0.13% | 10897 |
| Nov 21, 2025 | 7.93 | 7.96 | 7.90 | 7.96 | 0.38% | 22271 |
| Nov 19, 2025 | 7.94 | 7.95 | 7.90 | 7.94 | 0 | 8624 |
| Nov 18, 2025 | 7.93 | 7.96 | 7.89 | 7.94 | 0.13% | 4514 |
| Nov 17, 2025 | 7.95 | 7.97 | 7.84 | 7.96 | 0.13% | 14447 |
Access
/time_series
data via our API — starting from the
Basic plan.