Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 8.22 | 8.24 | 8.15 | 8.15 | -0.85% | 8449 |
| Jun 17, 2025 | 8.25 | 8.25 | 8.11 | 8.23 | -0.24% | 8200 |
| Jun 16, 2025 | 8.03 | 8.22 | 8.03 | 8.22 | 2.37% | 13898 |
| Jun 13, 2025 | 8.01 | 8.09 | 8.01 | 8.04 | 0.37% | 28232 |
| Jun 12, 2025 | 8.19 | 8.19 | 8.01 | 8.01 | -2.20% | 32893 |
| Jun 11, 2025 | 8.24 | 8.24 | 8.08 | 8.14 | -1.21% | 56608 |
| Jun 10, 2025 | 8.33 | 8.33 | 8.02 | 8.25 | -0.96% | 37499 |
| Jun 09, 2025 | 8.30 | 8.43 | 8.21 | 8.26 | -0.48% | 15753 |
| Jun 06, 2025 | 8.45 | 8.50 | 8.41 | 8.47 | 0.24% | 18049 |
| Jun 05, 2025 | 8.45 | 8.45 | 8.42 | 8.43 | -0.24% | 3827 |
| Jun 04, 2025 | 8.47 | 8.48 | 8.42 | 8.48 | 0.12% | 10581 |
| Jun 03, 2025 | 8.43 | 8.48 | 8.38 | 8.47 | 0.47% | 11362 |
| Jun 02, 2025 | 8.35 | 8.43 | 8.28 | 8.34 | -0.12% | 9068 |
| May 30, 2025 | 8.40 | 8.41 | 8.24 | 8.30 | -1.19% | 22383 |
| May 29, 2025 | 8.34 | 8.44 | 8.34 | 8.37 | 0.36% | 12553 |
| May 28, 2025 | 8.32 | 8.38 | 8.32 | 8.37 | 0.60% | 4330 |
| May 27, 2025 | 8.27 | 8.39 | 8.27 | 8.32 | 0.60% | 10770 |
| May 26, 2025 | 8.44 | 8.44 | 8.22 | 8.34 | -1.18% | 13669 |
| May 23, 2025 | 8.44 | 8.44 | 8.28 | 8.39 | -0.59% | 29951 |
| May 22, 2025 | 8.32 | 8.47 | 8.27 | 8.43 | 1.32% | 8659 |
| May 21, 2025 | 8.29 | 8.45 | 8.29 | 8.44 | 1.81% | 10416 |
| May 20, 2025 | 8.30 | 8.45 | 8.19 | 8.31 | 0.12% | 25680 |