Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 29.61 | 29.73 | 29.61 | 29.65 | 0.14% | 8368 |
| May 21, 2026 | 29.51 | 29.54 | 29.29 | 29.54 | 0.11% | 7741 |
| May 20, 2026 | 29.03 | 29.49 | 29.03 | 29.44 | 1.42% | 6289 |
| May 19, 2026 | 29.20 | 29.34 | 29.12 | 29.14 | -0.22% | 224693 |
| May 18, 2026 | 28.94 | 29.24 | 28.93 | 29.02 | 0.30% | 35207 |
| May 15, 2026 | 29.16 | 29.21 | 29.02 | 29.02 | -0.49% | 39072 |
| May 14, 2026 | 29.31 | 29.42 | 29.25 | 29.42 | 0.38% | 14185 |
| May 13, 2026 | 29.34 | 29.34 | 29.29 | 29.29 | -0.15% | 12 |
| May 12, 2026 | 29.34 | 29.34 | 29.18 | 29.18 | -0.53% | 17 |
| May 11, 2026 | 29.38 | 29.54 | 29.38 | 29.52 | 0.48% | 3678 |
| May 08, 2026 | 29.36 | 29.43 | 29.31 | 29.40 | 0.16% | 20230 |
| May 07, 2026 | 29.56 | 29.58 | 29.49 | 29.49 | -0.25% | 7157 |
| May 06, 2026 | 29.50 | 29.74 | 29.48 | 29.50 | -0.02% | 13426 |
| May 05, 2026 | 29.43 | 29.48 | 29.29 | 29.34 | -0.32% | 42208 |
| May 04, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 7604 |
| May 01, 2026 | 29.71 | 29.75 | 29.66 | 29.66 | -0.15% | 5100 |
| Apr 30, 2026 | 28.85 | 29.40 | 28.85 | 29.40 | 1.89% | 28361 |
| Apr 29, 2026 | 28.97 | 28.97 | 28.90 | 28.90 | -0.28% | 7754 |
| Apr 28, 2026 | 29.24 | 29.24 | 29.06 | 29.12 | -0.40% | 10938 |
| Apr 27, 2026 | 29.35 | 29.45 | 29.34 | 29.35 | -0.02% | 21727 |
| Apr 24, 2026 | 29.31 | 29.31 | 29.16 | 29.23 | -0.27% | 2029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.