Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 20096 |
| Dec 16, 2025 | 26.98 | 27.00 | 26.87 | 26.87 | -0.41% | 13146 |
| Dec 15, 2025 | 27.06 | 27.06 | 27.01 | 27.03 | -0.12% | 2979 |
| Dec 12, 2025 | 27.19 | 27.24 | 26.88 | 26.89 | -1.10% | 14939 |
| Dec 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 0 |
| Dec 10, 2025 | 26.62 | 26.71 | 26.59 | 26.71 | 0.36% | 2512 |
| Dec 09, 2025 | 26.57 | 26.75 | 26.57 | 26.75 | 0.69% | 432 |
| Dec 08, 2025 | 26.75 | 26.75 | 26.67 | 26.67 | -0.31% | 24254 |
| Dec 05, 2025 | 26.66 | 26.78 | 26.66 | 26.71 | 0.17% | 57285 |
| Dec 04, 2025 | 26.40 | 26.61 | 26.40 | 26.61 | 0.81% | 1900 |
| Dec 03, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Dec 02, 2025 | 26.23 | 26.23 | 26.05 | 26.05 | -0.66% | 10409 |
| Dec 01, 2025 | 26.41 | 26.41 | 26.29 | 26.31 | -0.39% | 43546 |
| Nov 28, 2025 | 26.28 | 26.45 | 26.28 | 26.45 | 0.65% | 153337 |
| Nov 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Nov 26, 2025 | 25.99 | 26.12 | 25.94 | 26.12 | 0.51% | 35541 |
| Nov 25, 2025 | 25.71 | 25.77 | 25.64 | 25.77 | 0.26% | 33424 |
| Nov 24, 2025 | 25.40 | 25.53 | 25.29 | 25.53 | 0.54% | 16498 |
| Nov 21, 2025 | 25.12 | 25.19 | 25.01 | 25.11 | -0.03% | 12639 |
| Nov 20, 2025 | 25.51 | 25.66 | 25.49 | 25.49 | -0.08% | 49662 |
| Nov 19, 2025 | 25.40 | 25.49 | 25.30 | 25.30 | -0.36% | 918 |
| Nov 18, 2025 | 25.11 | 25.28 | 25.11 | 25.28 | 0.70% | 9210 |
Access
/time_series
data via our API — starting from the
Basic plan.