Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DECK

BMV
1,806 MXN
41
2.22%
Last update Jul 15, 9:44 AM CST
Main market
Day range
1,806
1,825
Previous close
1,847
Open
1,825
Access this stock data via API
Subscribe
Deckers Outdoor Corporation
1,806.00
41
2.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 1.83K 1.83K 1.81K 1.81K -1.04% 2470
Jul 14, 2025 1.85K 1.85K 1.85K 1.85K 0 135
Jul 11, 2025 1.95K 1.95K 1.95K 1.95K 0 10
Jul 10, 2025 1.98K 1.98K 1.98K 1.98K 0 0
Jul 09, 2025 1.98K 1.98K 1.98K 1.98K 0 0
Jul 08, 2025 1.98K 1.98K 1.98K 1.98K 0 0
Jul 07, 2025 1.98K 1.98K 1.98K 1.98K 0 25
Jul 04, 2025 2.00K 2.00K 2.00K 2.00K 0 0
Jul 03, 2025 2.00K 2.00K 2.00K 2.00K 0 0
Jul 02, 2025 2.00K 2.00K 2.00K 2.00K 0 0
Jul 01, 2025 2.00K 2.00K 2.00K 2.00K 0 28
Jun 30, 2025 1.96K 1.96K 1.96K 1.96K 0 0
Jun 27, 2025 1.96K 1.96K 1.96K 1.96K 0 45
Jun 26, 2025 2.08K 2.08K 2.08K 2.08K 0 0
Jun 25, 2025 2.08K 2.08K 2.08K 2.08K 0 0
Jun 24, 2025 2.08K 2.08K 2.08K 2.08K 0 0
Jun 23, 2025 2.08K 2.08K 2.08K 2.08K 0 0
Jun 20, 2025 2.08K 2.08K 2.08K 2.08K 0 0
Jun 19, 2025 2.08K 2.08K 2.08K 2.08K 0 0
Jun 18, 2025 2.08K 2.08K 2.08K 2.08K 0 0
Jun 17, 2025 2.08K 2.08K 2.08K 2.08K 0 0
Jun 16, 2025 2.08K 2.08K 2.08K 2.08K 0 0
Main market

Exchange is currently active.
Closing in 19 minutes

14:40
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).