Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.38 | 52.50 | 51.16 | 51.16 | -2.33% | 159 |
| Apr 01, 2026 | 52.48 | 54.44 | 52.48 | 54.44 | 3.73% | 159 |
| Mar 31, 2026 | 51.48 | 51.98 | 51.48 | 51.84 | 0.70% | 20 |
| Mar 30, 2026 | 52.58 | 53.18 | 52.40 | 52.40 | -0.34% | 20 |
| Mar 27, 2026 | 57.42 | 57.54 | 54.86 | 54.86 | -4.46% | 81 |
| Mar 26, 2026 | 59.02 | 59.22 | 58.68 | 59.22 | 0.34% | 0 |
| Mar 25, 2026 | 58.52 | 58.62 | 58.44 | 58.62 | 0.17% | 0 |
| Mar 24, 2026 | 60.88 | 61.06 | 59.26 | 59.26 | -2.66% | 81 |
| Mar 23, 2026 | 60.68 | 63.42 | 60.44 | 63.42 | 4.52% | 0 |
| Mar 20, 2026 | 62.36 | 63.48 | 62.26 | 63.48 | 1.80% | 81 |
| Mar 19, 2026 | 60.64 | 60.72 | 60.64 | 60.72 | 0.13% | 0 |
| Mar 18, 2026 | 64 | 64 | 63.50 | 63.50 | -0.78% | 0 |
| Mar 17, 2026 | 62.54 | 64.96 | 62.54 | 64.42 | 3.01% | 81 |
| Mar 16, 2026 | 63.26 | 63.82 | 63.26 | 63.82 | 0.89% | 0 |
| Mar 13, 2026 | 62.38 | 64 | 62.38 | 64 | 2.60% | 50 |
| Mar 12, 2026 | 67.30 | 67.70 | 64.48 | 64.50 | -4.16% | 50 |
| Mar 11, 2026 | 68.10 | 68.24 | 67.32 | 68.24 | 0.21% | 0 |
| Mar 10, 2026 | 64.92 | 67.52 | 64.92 | 67.52 | 4.00% | 0 |
| Mar 09, 2026 | 68.06 | 69.22 | 63.34 | 66.66 | -2.06% | 120 |
| Mar 06, 2026 | 69.70 | 69.72 | 69 | 69 | -1.00% | 600 |
| Mar 05, 2026 | 67.86 | 67.96 | 67.86 | 67.96 | 0.15% | 0 |
| Mar 04, 2026 | 68.40 | 69.72 | 68.40 | 69.72 | 1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.