Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.46 | 65.50 | 65.44 | 65.44 | -0.03% | 0 |
| Dec 15, 2025 | 64.36 | 64.36 | 63.98 | 63.98 | -0.59% | 0 |
| Dec 12, 2025 | 65.60 | 65.68 | 64.86 | 64.86 | -1.13% | 45 |
| Dec 11, 2025 | 65.56 | 67.50 | 64.94 | 64.94 | -0.95% | 45 |
| Dec 10, 2025 | 65.26 | 66.86 | 65 | 66.86 | 2.45% | 100 |
| Dec 09, 2025 | 65.38 | 65.38 | 64.42 | 64.42 | -1.47% | 15 |
| Dec 08, 2025 | 69.28 | 69.28 | 66.80 | 68.14 | -1.65% | 135 |
| Dec 05, 2025 | 69.46 | 69.48 | 69.46 | 69.48 | 0.03% | 75 |
| Dec 04, 2025 | 68.32 | 68.32 | 67.72 | 68 | -0.47% | 75 |
| Dec 03, 2025 | 63.36 | 63.36 | 62.82 | 62.82 | -0.85% | 0 |
| Dec 02, 2025 | 64.90 | 66.66 | 64.88 | 66.66 | 2.71% | 250 |
| Dec 01, 2025 | 63.96 | 64.04 | 63.36 | 63.36 | -0.94% | 15 |
| Nov 28, 2025 | 63.80 | 66.38 | 63.80 | 64.14 | 0.53% | 15 |
| Nov 27, 2025 | 63.78 | 66.04 | 63.76 | 63.76 | -0.03% | 30 |
| Nov 26, 2025 | 61.36 | 63.28 | 61.34 | 61.88 | 0.85% | 85 |
| Nov 25, 2025 | 60.78 | 60.78 | 60.40 | 60.40 | -0.63% | 0 |
| Nov 24, 2025 | 60.40 | 60.40 | 60.38 | 60.38 | -0.03% | 100 |
| Nov 21, 2025 | 58.42 | 58.62 | 58.42 | 58.58 | 0.27% | 100 |
| Nov 20, 2025 | 61.70 | 62.22 | 61.70 | 62.22 | 0.84% | 0 |
| Nov 19, 2025 | 62 | 62.60 | 61.92 | 62.60 | 0.97% | 100 |
| Nov 18, 2025 | 61.42 | 63.20 | 61.20 | 63.20 | 2.90% | 100 |
| Nov 17, 2025 | 62.72 | 66 | 62.60 | 66 | 5.23% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.