Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 1.73K | 1.74K | 1.72K | 1.74K | 0.58% | 224400 |
| Jun 06, 2025 | 1.74K | 1.75K | 1.73K | 1.73K | -0.46% | 241500 |
| Jun 05, 2025 | 1.75K | 1.76K | 1.74K | 1.75K | -0.23% | 237400 |
| Jun 04, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | -0.28% | 175700 |
| Jun 03, 2025 | 1.81K | 1.81K | 1.77K | 1.77K | -1.94% | 288800 |
| Jun 02, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | -0.17% | 176900 |
| May 30, 2025 | 1.80K | 1.83K | 1.80K | 1.83K | 1.33% | 234900 |
| May 29, 2025 | 1.81K | 1.83K | 1.81K | 1.81K | 0.50% | 158000 |
| May 28, 2025 | 1.82K | 1.82K | 1.80K | 1.80K | -0.93% | 125000 |
| May 27, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -0.88% | 126600 |
| May 26, 2025 | 1.83K | 1.83K | 1.81K | 1.83K | -0.05% | 135700 |
| May 23, 2025 | 1.80K | 1.83K | 1.79K | 1.83K | 1.56% | 157600 |
| May 22, 2025 | 1.79K | 1.82K | 1.78K | 1.79K | 0.22% | 108300 |
| May 21, 2025 | 1.82K | 1.82K | 1.79K | 1.80K | -1.27% | 97700 |
| May 20, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -1.10% | 96600 |
| May 19, 2025 | 1.80K | 1.83K | 1.80K | 1.83K | 1.28% | 134200 |
| May 16, 2025 | 1.81K | 1.85K | 1.80K | 1.82K | 0.50% | 168600 |
| May 15, 2025 | 1.80K | 1.82K | 1.79K | 1.80K | 0.39% | 129900 |
| May 14, 2025 | 1.79K | 1.81K | 1.77K | 1.80K | 0.78% | 141000 |
| May 13, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | 0.06% | 158400 |
| May 12, 2025 | 1.84K | 1.84K | 1.74K | 1.78K | -3.42% | 241300 |
| May 09, 2025 | 1.86K | 1.89K | 1.79K | 1.84K | -0.75% | 222400 |