Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | 0.06% | 158400 |
| May 12, 2025 | 1.84K | 1.84K | 1.74K | 1.78K | -3.42% | 241300 |
| May 09, 2025 | 1.86K | 1.89K | 1.79K | 1.84K | -0.75% | 222400 |
| May 08, 2025 | 1.85K | 1.85K | 1.83K | 1.85K | -0.11% | 119400 |
| May 07, 2025 | 1.82K | 1.86K | 1.82K | 1.85K | 1.48% | 170800 |
| May 02, 2025 | 1.84K | 1.84K | 1.82K | 1.83K | -0.54% | 116400 |
| May 01, 2025 | 1.83K | 1.85K | 1.82K | 1.83K | 0.05% | 113100 |
| Apr 30, 2025 | 1.84K | 1.84K | 1.81K | 1.83K | -0.27% | 170500 |
| Apr 28, 2025 | 1.83K | 1.84K | 1.82K | 1.84K | 0.33% | 164700 |
| Apr 25, 2025 | 1.81K | 1.83K | 1.81K | 1.82K | 0.77% | 129500 |
| Apr 24, 2025 | 1.80K | 1.81K | 1.78K | 1.79K | -0.39% | 82600 |
| Apr 23, 2025 | 1.79K | 1.80K | 1.77K | 1.79K | -0.17% | 109500 |
| Apr 22, 2025 | 1.75K | 1.78K | 1.75K | 1.77K | 1.08% | 99500 |
| Apr 21, 2025 | 1.75K | 1.78K | 1.75K | 1.77K | 1.09% | 87600 |
| Apr 18, 2025 | 1.75K | 1.77K | 1.74K | 1.76K | 0.80% | 67600 |
| Apr 17, 2025 | 1.73K | 1.74K | 1.73K | 1.73K | 0.17% | 65300 |
| Apr 16, 2025 | 1.75K | 1.75K | 1.72K | 1.73K | -1.14% | 85200 |
| Apr 15, 2025 | 1.74K | 1.74K | 1.72K | 1.73K | -0.63% | 100900 |
| Apr 14, 2025 | 1.73K | 1.75K | 1.72K | 1.73K | -0.12% | 112400 |