Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.26 | 83.36 | 82.26 | 83.04 | 0.95% | 0 |
| Apr 29, 2026 | 83.56 | 83.56 | 82.54 | 82.54 | -1.22% | 0 |
| Apr 28, 2026 | 80.94 | 81.62 | 80.90 | 81.62 | 0.84% | 0 |
| Apr 27, 2026 | 81.46 | 82.16 | 81.36 | 81.94 | 0.59% | 0 |
| Apr 24, 2026 | 82.04 | 82.38 | 82 | 82 | -0.05% | 0 |
| Apr 23, 2026 | 80.42 | 81.64 | 80.42 | 81.64 | 1.52% | 0 |
| Apr 22, 2026 | 81.48 | 81.88 | 81.48 | 81.58 | 0.12% | 0 |
| Apr 21, 2026 | 81.36 | 81.54 | 80.86 | 80.86 | -0.61% | 0 |
| Apr 20, 2026 | 80.34 | 81.50 | 80.34 | 80.68 | 0.42% | 0 |
| Apr 17, 2026 | 79.40 | 80.60 | 79.38 | 80.60 | 1.51% | 0 |
| Apr 16, 2026 | 79 | 79.58 | 79 | 79.58 | 0.73% | 0 |
| Apr 15, 2026 | 77.76 | 78.72 | 77.68 | 78.72 | 1.23% | 0 |
| Apr 14, 2026 | 75.96 | 77.60 | 75.96 | 77.60 | 2.16% | 10 |
| Apr 13, 2026 | 77 | 77 | 75.74 | 75.74 | -1.64% | 0 |
| Apr 10, 2026 | 78.72 | 78.72 | 77.70 | 77.70 | -1.30% | 0 |
| Apr 09, 2026 | 80.04 | 80.04 | 78.86 | 79.50 | -0.67% | 0 |
| Apr 08, 2026 | 81.88 | 82.30 | 80.32 | 80.32 | -1.91% | 0 |
| Apr 07, 2026 | 82.14 | 82.46 | 82.10 | 82.24 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.