Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 33m
Main market

STOCKS is currently active.
Closing in 1 hour 33 minutes

14:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
82.12000 EUR
0.92
1.11%
Last update May 4, 7:31 PM CEST
Market closed
Day range
82.080002
82.74000
Previous close
83.040001
Open
82.28000
Access this stock data via API
Subscribe
The J.M. Smucker Company
82.12
0.92
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 82.28 82.74 82.08 82.12 -0.19% 0
Apr 30, 2026 82.26 83.36 82.26 83.04 0.95% 0
Apr 29, 2026 83.56 83.56 82.54 82.54 -1.22% 0
Apr 28, 2026 80.94 81.62 80.90 81.62 0.84% 0
Apr 27, 2026 81.46 82.16 81.36 81.94 0.59% 0
Apr 24, 2026 82.04 82.38 82 82 -0.05% 0
Apr 23, 2026 80.42 81.64 80.42 81.64 1.52% 0
Apr 22, 2026 81.48 81.88 81.48 81.58 0.12% 0
Apr 21, 2026 81.36 81.54 80.86 80.86 -0.61% 0
Apr 20, 2026 80.34 81.50 80.34 80.68 0.42% 0
Apr 17, 2026 79.40 80.60 79.38 80.60 1.51% 0
Apr 16, 2026 79 79.58 79 79.58 0.73% 0
Apr 15, 2026 77.76 78.72 77.68 78.72 1.23% 0
Apr 14, 2026 75.96 77.60 75.96 77.60 2.16% 10
Apr 13, 2026 77 77 75.74 75.74 -1.64% 0
Apr 10, 2026 78.72 78.72 77.70 77.70 -1.30% 0
Apr 09, 2026 80.04 80.04 78.86 79.50 -0.67% 0
Apr 08, 2026 81.88 82.30 80.32 80.32 -1.91% 0
Apr 07, 2026 82.14 82.46 82.10 82.24 0.12% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 33 minutes

20:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).