Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.32 | 86.76 | 86.32 | 86.56 | 0.28% | 0 |
| Dec 12, 2025 | 85.52 | 86.38 | 85.48 | 86.30 | 0.91% | 0 |
| Dec 11, 2025 | 84.12 | 86.20 | 84.10 | 86.20 | 2.47% | 0 |
| Dec 10, 2025 | 85.04 | 85.84 | 84.98 | 84.98 | -0.07% | 5 |
| Dec 09, 2025 | 86.08 | 86.12 | 85.56 | 85.56 | -0.60% | 0 |
| Dec 08, 2025 | 85.66 | 86 | 85.66 | 86 | 0.40% | 0 |
| Dec 05, 2025 | 85.16 | 85.56 | 85.16 | 85.56 | 0.47% | 0 |
| Dec 04, 2025 | 85.90 | 86.06 | 85.86 | 86.06 | 0.19% | 0 |
| Dec 03, 2025 | 86.80 | 86.98 | 86 | 86 | -0.92% | 0 |
| Dec 02, 2025 | 88.24 | 88.72 | 86.72 | 86.72 | -1.72% | 0 |
| Dec 01, 2025 | 88.92 | 89.38 | 88.18 | 88.18 | -0.83% | 0 |
| Nov 28, 2025 | 88.74 | 89.74 | 88.74 | 89.42 | 0.77% | 0 |
| Nov 27, 2025 | 88.52 | 88.66 | 88.52 | 88.52 | 0 | 0 |
| Nov 26, 2025 | 86.54 | 89.16 | 86.54 | 89.16 | 3.03% | 0 |
| Nov 25, 2025 | 89.92 | 90.22 | 87.06 | 87.30 | -2.91% | 0 |
| Nov 24, 2025 | 91.52 | 91.58 | 89.70 | 89.70 | -1.99% | 0 |
| Nov 21, 2025 | 89.66 | 92.50 | 89.62 | 92.48 | 3.15% | 0 |
| Nov 20, 2025 | 91.60 | 91.60 | 89.68 | 89.68 | -2.10% | 0 |
| Nov 19, 2025 | 91.68 | 92.04 | 90.48 | 90.48 | -1.31% | 0 |
| Nov 18, 2025 | 90.72 | 91.96 | 90.72 | 91.96 | 1.37% | 0 |
| Nov 17, 2025 | 94 | 94.08 | 92.48 | 92.48 | -1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.