85.26000 EUR
0.08
0.09%
Last update Dec 17, 7:31 PM CET
Market closed
Day range
84.78000
85.26000
Previous close
85.34000
Open
84.84000
Access this stock data via API
Subscribe
The J. M. Smucker Company
85.26
0.08
0.09%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.94655
Aug 15, 2025 0.9438
May 16, 2025 0.92664003
Feb 14, 2025 0.92664003
Nov 15, 2024 0.92664003
Aug 16, 2024 0.92664003
May 16, 2024 0.9094799
Feb 15, 2024 0.9094799
Nov 16, 2023 0.9094799
Aug 17, 2023 0.9094799
May 11, 2023 0.87516
Feb 09, 2023 0.87516
Nov 09, 2022 0.87516
Aug 11, 2022 0.87516
May 12, 2022 0.84942
Feb 10, 2022 0.84942
Nov 10, 2021 0.84942
Aug 12, 2021 0.84942
May 13, 2021 0.7722
Feb 11, 2021 0.7722
Nov 12, 2020 0.77120996
May 14, 2020 0.80652
Feb 13, 2020 0.80652
Nov 14, 2019 0.80652
Aug 15, 2019 0.80652
May 16, 2019 0.779025
Feb 14, 2019 0.779025
Nov 15, 2018 0.779025
Aug 16, 2018 0.779025
May 10, 2018 0.71487
Feb 08, 2018 0.71487
Nov 09, 2017 0.71487
Aug 09, 2017 0.71487
May 10, 2017 0.68737495
Feb 08, 2017 0.68737495
Nov 08, 2016 0.68737495
Aug 10, 2016 0.68737495
Nov 10, 2015 0.614055
May 13, 2015 0.58655995
Feb 11, 2015 0.58655995
Nov 12, 2014 0.58655995
Aug 13, 2014 0.58655995
May 14, 2014 0.53156996
Feb 12, 2014 0.53156996
Nov 13, 2013 0.53156996
Aug 14, 2013 0.53156996
May 15, 2013 0.47657996
Feb 13, 2013 0.47657996
Nov 14, 2012 0.47657996
Aug 08, 2012 0.47657996
May 09, 2012 0.43991998
Feb 08, 2012 0.43991998
Nov 08, 2011 0.43991998
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 minutes

07:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).