Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 93.73 | 93.73 | 93.70 | 93.70 | -0.03% | 0 |
| Jul 17, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 0 | 0 |
| Jul 16, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 0 | 0 |
| Jul 15, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 0 | 0 |
| Jul 14, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Jul 11, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 0 | 0 |
| Jul 10, 2025 | 94.62 | 94.83 | 94.62 | 94.83 | 0.22% | 0 |
| Jul 09, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 0 | 0 |
| Jul 08, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 0 | 0 |
| Jul 07, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 0 | 0 |
| Jul 04, 2025 | 92.13 | 92.13 | 92.09 | 92.09 | -0.04% | 0 |
| Jul 03, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 0 | 0 |
| Jul 02, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | 50 |
| Jul 01, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 0 | 0 |
| Jun 30, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | 0 |
| Jun 27, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | 0 |
| Jun 26, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 0 |
| Jun 25, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | 0 |
| Jun 24, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 0 | 0 |
| Jun 23, 2025 | 90.11 | 90.11 | 89.92 | 89.92 | -0.21% | 0 |