Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | 0 |
| Dec 16, 2025 | 99.95 | 100.16 | 99.95 | 100.16 | 0.21% | 30 |
| Dec 15, 2025 | 100.20 | 100.42 | 100.12 | 100.42 | 0.22% | 0 |
| Dec 12, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 0 | 0 |
| Dec 11, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 0 |
| Dec 10, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 0 | 0 |
| Dec 09, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | 0 |
| Dec 08, 2025 | 99.65 | 99.85 | 99.65 | 99.85 | 0.20% | 50 |
| Dec 05, 2025 | 99.98 | 100.04 | 99.98 | 100.04 | 0.06% | 0 |
| Dec 04, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | 5 |
| Dec 03, 2025 | 99.62 | 99.81 | 99.55 | 99.55 | -0.07% | 2548 |
| Dec 02, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 0 | 0 |
| Dec 01, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 0 |
| Nov 28, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 0 | 0 |
| Nov 27, 2025 | 98.43 | 98.65 | 98.43 | 98.65 | 0.22% | 0 |
| Nov 26, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 0 | 0 |
| Nov 25, 2025 | 96.40 | 96.57 | 96.40 | 96.57 | 0.18% | 6 |
| Nov 24, 2025 | 96.68 | 96.68 | 96.57 | 96.57 | -0.11% | 183 |
| Nov 21, 2025 | 95.70 | 96.14 | 95.70 | 96.14 | 0.46% | 0 |
| Nov 20, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 0 | 0 |
| Nov 19, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 0 |
| Nov 18, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.