Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.02 | 25.54 | 25.02 | 25.40 | 1.52% | 0 |
| Dec 15, 2025 | 24.76 | 25.32 | 24.76 | 25.06 | 1.21% | 0 |
| Dec 12, 2025 | 24.92 | 24.92 | 24.62 | 24.74 | -0.72% | 0 |
| Dec 11, 2025 | 24.86 | 25.10 | 24.76 | 24.94 | 0.32% | 0 |
| Dec 10, 2025 | 24.92 | 24.98 | 24.86 | 24.96 | 0.16% | 0 |
| Dec 09, 2025 | 24.50 | 24.96 | 24.50 | 24.94 | 1.80% | 0 |
| Dec 08, 2025 | 24.88 | 24.88 | 24.50 | 24.50 | -1.53% | 0 |
| Dec 05, 2025 | 24.96 | 25 | 24.78 | 24.88 | -0.32% | 0 |
| Dec 04, 2025 | 24.88 | 24.88 | 24.52 | 24.82 | -0.24% | 0 |
| Dec 03, 2025 | 25.08 | 25.08 | 24.60 | 24.72 | -1.44% | 0 |
| Dec 02, 2025 | 25.18 | 25.18 | 24.98 | 24.98 | -0.79% | 0 |
| Dec 01, 2025 | 24.88 | 25.10 | 24.80 | 25.10 | 0.88% | 0 |
| Nov 28, 2025 | 24.46 | 25 | 24.46 | 25 | 2.21% | 0 |
| Nov 27, 2025 | 24.86 | 24.86 | 24.46 | 24.48 | -1.53% | 0 |
| Nov 26, 2025 | 24.70 | 24.78 | 24.50 | 24.78 | 0.32% | 0 |
| Nov 25, 2025 | 24.32 | 24.70 | 24.22 | 24.64 | 1.32% | 0 |
| Nov 24, 2025 | 24.64 | 24.64 | 24.22 | 24.36 | -1.14% | 0 |
| Nov 21, 2025 | 23.66 | 24.54 | 23.66 | 24.46 | 3.38% | 0 |
| Nov 20, 2025 | 24.20 | 24.20 | 23.70 | 23.84 | -1.49% | 0 |
| Nov 19, 2025 | 24.10 | 24.12 | 23.86 | 24.06 | -0.17% | 0 |
| Nov 18, 2025 | 24.44 | 24.44 | 24.06 | 24.16 | -1.15% | 0 |
| Nov 17, 2025 | 25.08 | 25.08 | 24.60 | 24.64 | -1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.