Bunzl plc (BUZ1) - Historical data, dividends

opens in 14h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.73 0.25%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.73 0.25%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.73 0.25%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.73 0.25%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

26.5 EUR

0.6

2.21%

Last update Dec 30, 12:56 PM CET

Market closed

Day range

26.5

26.5

27.30000

Previous close

27.10000

Open

26.76000

Access this stock data via API

Bunzl plc

26.50

0.60

2.21%

Historical data

Dividends

Date	Amount
Nov 13, 2025	0.22815901
May 22, 2025	0.6196684
Nov 14, 2024	0.23151182
May 16, 2024	0.5770518
Nov 16, 2023	0.2096276
May 18, 2023	0.5229172
Nov 17, 2022	0.1992614
May 19, 2022	0.4699344
Nov 18, 2021	0.18659161
May 20, 2021	0.4411394

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.