Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.72 | 75.90 | 74.72 | 75.90 | 1.58% | 20 |
| Apr 01, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Mar 31, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 0 |
| Mar 30, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 0 | 0 |
| Mar 27, 2026 | 73.90 | 74.90 | 73.90 | 74.90 | 1.35% | 3 |
| Mar 26, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |
| Mar 25, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | 0 |
| Mar 24, 2026 | 72.52 | 73.28 | 72.52 | 73.28 | 1.05% | 100 |
| Mar 23, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Mar 20, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 0 | 0 |
| Mar 19, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 0 | 0 |
| Mar 18, 2026 | 74.30 | 75.18 | 74.30 | 75.18 | 1.18% | 40 |
| Mar 17, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 0 | 0 |
| Mar 16, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | 0 |
| Mar 13, 2026 | 78.04 | 78.04 | 77.90 | 77.90 | -0.18% | 60 |
| Mar 12, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 0 | 0 |
| Mar 11, 2026 | 80.32 | 80.32 | 79.98 | 80.22 | -0.12% | 26 |
| Mar 10, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | 32 |
| Mar 09, 2026 | 82.70 | 82.70 | 80.72 | 80.72 | -2.39% | 120 |
| Mar 06, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 0 | 0 |
| Mar 05, 2026 | 84.10 | 84.10 | 83.42 | 83.42 | -0.81% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.