Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 0 | 0 |
| Dec 16, 2025 | 93.46 | 94.44 | 93.46 | 94.44 | 1.05% | 20 |
| Dec 15, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 0 | 0 |
| Dec 12, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | 0 |
| Dec 11, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 0 | 0 |
| Dec 10, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| Dec 09, 2025 | 88 | 88 | 88 | 88 | 0 | 0 |
| Dec 08, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 0 | 0 |
| Dec 05, 2025 | 90.72 | 90.94 | 90.72 | 90.94 | 0.24% | 10 |
| Dec 04, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 0 | 0 |
| Dec 03, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 0 | 0 |
| Dec 02, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | 0 |
| Dec 01, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 0 | 0 |
| Nov 28, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 0 | 0 |
| Nov 27, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 0 | 0 |
| Nov 26, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | 0 |
| Nov 25, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | 0 |
| Nov 24, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 0 | 0 |
| Nov 21, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 0 | 0 |
| Nov 20, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 0 |
| Nov 19, 2025 | 88.86 | 89.26 | 88.86 | 89.26 | 0.45% | 2 |
| Nov 18, 2025 | 89.32 | 89.70 | 89.32 | 89.70 | 0.43% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.