Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 38.42 | 38.61 | 38.03 | 38.15 | -0.70% | 372 |
| May 06, 2026 | 38.17 | 38.49 | 38.08 | 38.40 | 0.60% | 2110 |
| May 05, 2026 | 37.82 | 37.89 | 37.65 | 37.73 | -0.24% | 12992 |
| May 01, 2026 | 38.25 | 38.33 | 37.87 | 38.04 | -0.55% | 163 |
| Apr 30, 2026 | 37.46 | 37.90 | 37.06 | 37.88 | 1.12% | 2442 |
| Apr 29, 2026 | 37.87 | 37.87 | 37.45 | 37.45 | -1.11% | 2089 |
| Apr 28, 2026 | 37.60 | 37.74 | 37.33 | 37.66 | 0.16% | 7776 |
| Apr 27, 2026 | 37.64 | 37.86 | 37.64 | 37.64 | 0 | 2486 |
| Apr 24, 2026 | 37.78 | 37.98 | 37.53 | 37.91 | 0.33% | 1877 |
| Apr 23, 2026 | 37.38 | 37.81 | 37.34 | 37.79 | 1.10% | 2287 |
| Apr 22, 2026 | 38.06 | 38.08 | 37.60 | 37.60 | -1.21% | 3408 |
| Apr 21, 2026 | 38.32 | 38.50 | 37.82 | 37.82 | -1.32% | 11924 |
| Apr 20, 2026 | 38.17 | 38.33 | 37.97 | 38.30 | 0.34% | 2677 |
| Apr 17, 2026 | 37.85 | 38.29 | 37.75 | 38.27 | 1.11% | 2324 |
| Apr 16, 2026 | 37.67 | 37.86 | 37.49 | 37.76 | 0.24% | 1325 |
| Apr 15, 2026 | 37.58 | 37.65 | 37.42 | 37.45 | -0.35% | 1332 |
| Apr 14, 2026 | 37.09 | 37.45 | 37.09 | 37.43 | 0.92% | 1771 |
| Apr 13, 2026 | 36.85 | 36.93 | 36.61 | 36.78 | -0.20% | 2114 |
| Apr 10, 2026 | 36.81 | 37.10 | 36.71 | 37.03 | 0.60% | 1786 |
| Apr 09, 2026 | 36.44 | 36.92 | 36.44 | 36.92 | 1.30% | 2558 |
| Apr 08, 2026 | 36.78 | 36.95 | 36.51 | 36.66 | -0.33% | 3579 |
| Apr 07, 2026 | 35.38 | 36.29 | 35.38 | 35.71 | 0.93% | 9780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.