Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 36.93 | 37.29 | 36.91 | 37.19 | 0.70% | 578 |
| Jun 02, 2026 | 37.09 | 37.12 | 36.92 | 37.05 | -0.11% | 1298 |
| Jun 01, 2026 | 37.49 | 37.78 | 37.19 | 37.19 | -0.80% | 3298 |
| May 29, 2026 | 38.16 | 38.54 | 37.65 | 37.85 | -0.81% | 10946 |
| May 28, 2026 | 38.22 | 38.30 | 38.04 | 38.20 | -0.05% | 3163 |
| May 27, 2026 | 38.47 | 38.54 | 38.16 | 38.36 | -0.29% | 3246 |
| May 26, 2026 | 38.25 | 38.44 | 38.06 | 38.15 | -0.26% | 14321 |
| May 22, 2026 | 38.20 | 38.27 | 37.81 | 37.91 | -0.76% | 2096 |
| May 21, 2026 | 37.89 | 38.15 | 37.81 | 37.81 | -0.21% | 8010 |
| May 20, 2026 | 37.59 | 37.98 | 37.45 | 37.86 | 0.72% | 11947 |
| May 19, 2026 | 37.66 | 37.79 | 37.35 | 37.48 | -0.48% | 6573 |
| May 18, 2026 | 37 | 37.50 | 36.90 | 37.43 | 1.16% | 6315 |
| May 15, 2026 | 37.64 | 37.88 | 37.32 | 37.32 | -0.85% | 11422 |
| May 14, 2026 | 37.83 | 38.07 | 37.83 | 38.02 | 0.50% | 12041 |
| May 13, 2026 | 38.13 | 38.19 | 37.85 | 38.04 | -0.24% | 2527 |
| May 12, 2026 | 38.04 | 38.24 | 37.91 | 38.04 | -0.01% | 7651 |
| May 11, 2026 | 38.15 | 38.37 | 38.09 | 38.30 | 0.39% | 4108 |
| May 08, 2026 | 38.25 | 38.29 | 37.67 | 38.22 | -0.08% | 2974 |
| May 07, 2026 | 38.56 | 38.66 | 38.03 | 38.10 | -1.19% | 13109 |
| May 06, 2026 | 38.21 | 38.49 | 38.08 | 38.40 | 0.50% | 2109 |
| May 05, 2026 | 37.82 | 37.89 | 37.65 | 37.73 | -0.24% | 12992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.