Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.20 | 35.79 | 35.02 | 35.79 | 1.68% | 2271 |
| Apr 01, 2026 | 35.62 | 36.18 | 35.38 | 35.50 | -0.35% | 2306 |
| Mar 31, 2026 | 34.88 | 35.11 | 34.75 | 35 | 0.34% | 2707 |
| Mar 30, 2026 | 34.45 | 34.98 | 34.45 | 34.95 | 1.45% | 3404 |
| Mar 27, 2026 | 34.94 | 34.94 | 34.67 | 34.75 | -0.56% | 2271 |
| Mar 26, 2026 | 35.04 | 35.12 | 34.63 | 35.03 | -0.04% | 3904 |
| Mar 25, 2026 | 35.21 | 35.41 | 35.03 | 35.15 | -0.17% | 3046 |
| Mar 24, 2026 | 35.19 | 35.33 | 34.91 | 35.27 | 0.23% | 11879 |
| Mar 23, 2026 | 34.73 | 36.04 | 34.53 | 35.23 | 1.44% | 5415 |
| Mar 20, 2026 | 36.27 | 36.40 | 35.50 | 35.53 | -2.05% | 8457 |
| Mar 19, 2026 | 36.46 | 36.49 | 36.06 | 36.20 | -0.71% | 2759 |
| Mar 18, 2026 | 37.14 | 37.16 | 36.67 | 36.75 | -1.05% | 10182 |
| Mar 17, 2026 | 36.60 | 37.13 | 36.60 | 37.06 | 1.26% | 961 |
| Mar 16, 2026 | 36.86 | 36.99 | 36.10 | 36.74 | -0.34% | 15279 |
| Mar 13, 2026 | 36.30 | 36.72 | 36.27 | 36.49 | 0.52% | 3076 |
| Mar 12, 2026 | 36.60 | 36.65 | 36.44 | 36.56 | -0.11% | 6253 |
| Mar 11, 2026 | 37.30 | 37.30 | 36.70 | 36.73 | -1.53% | 10551 |
| Mar 10, 2026 | 37.12 | 37.45 | 36.94 | 37.39 | 0.73% | 10802 |
| Mar 09, 2026 | 36.58 | 36.60 | 36.23 | 36.58 | 0 | 68418 |
| Mar 06, 2026 | 37.39 | 37.74 | 36.92 | 36.99 | -1.08% | 92502 |
| Mar 05, 2026 | 37.65 | 37.98 | 37.36 | 37.36 | -0.77% | 3942 |
| Mar 04, 2026 | 37.93 | 37.97 | 37.47 | 37.70 | -0.61% | 10273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.