Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 124 | 124 | 124 | 124 | 0 | 0 |
| Jun 04, 2026 | 124.50 | 124.50 | 124 | 124 | -0.40% | 1 |
| Jun 03, 2026 | 122.50 | 124 | 122.50 | 124 | 1.22% | 0 |
| Jun 02, 2026 | 123 | 123 | 123 | 123 | 0 | 1 |
| Jun 01, 2026 | 123 | 123 | 123 | 123 | 0 | 1 |
| May 29, 2026 | 123 | 123 | 122.50 | 123 | 0 | 0 |
| May 28, 2026 | 122 | 122 | 122 | 122 | 0 | 133 |
| May 27, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 1 |
| May 26, 2026 | 122 | 122 | 122 | 122 | 0 | 5 |
| May 21, 2026 | 120 | 120 | 120 | 120 | 0 | 4 |
| May 20, 2026 | 121 | 121 | 121 | 121 | 0 | 2 |
| May 18, 2026 | 120 | 120 | 120 | 120 | 0 | 1 |
| May 15, 2026 | 122 | 122 | 122 | 122 | 0 | 1 |
| May 14, 2026 | 122.50 | 123 | 122.50 | 123 | 0.41% | 1 |
| May 13, 2026 | 119 | 122.50 | 119 | 122.50 | 2.94% | 3 |
| May 11, 2026 | 117.50 | 118 | 117.50 | 118 | 0.43% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.