Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 117.50 | 118 | 117.50 | 118 | 0.43% | 11 |
| May 08, 2026 | 124 | 124 | 123 | 124 | 0 | 11 |
| May 06, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| May 04, 2026 | 123.50 | 124 | 123.50 | 123.50 | 0 | 0 |
| Apr 30, 2026 | 115.50 | 122 | 115.50 | 122 | 5.63% | 0 |
| Apr 28, 2026 | 122.50 | 122.50 | 122 | 122 | -0.41% | 0 |
| Apr 27, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| Apr 24, 2026 | 120 | 123 | 120 | 123 | 2.50% | 0 |
| Apr 23, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| Apr 22, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| Apr 20, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | 17 |
| Apr 17, 2026 | 120.50 | 123 | 120.50 | 123 | 2.07% | 2 |
| Apr 16, 2026 | 120 | 120 | 120 | 120 | 0 | 18 |
| Apr 14, 2026 | 119 | 119 | 119 | 119 | 0 | 18 |
| Apr 13, 2026 | 118.50 | 119 | 118.50 | 119 | 0.42% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.