Samse SA (0GLY) - Historical data, dividends

United States

closing in 4h 6m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.01 -1.32%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.01 -1.32%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.01 -1.32%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.01 -1.32%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

122.5 EUR

4.5

3.81%

Last update May 13, 3:00 PM BST

Post-market

Day range

122.5

119

122.5

Previous close

118

Open

119

Access this stock data via API

Samse SA

122.50

4.50

3.81%

Historical data

Dividends

Date	Amount
Jun 30, 2025	8
Jun 20, 2024	10
Jun 21, 2023	16
Jun 21, 2022	16
Jun 21, 2021	8
Dec 14, 2020	8
Jun 25, 2020	8
Jun 12, 2020	8
Jun 12, 2019	2.5
Jun 12, 2018	2.5
Jun 13, 2017	2.2
Jun 17, 2016	2.1
Jun 17, 2015	2.1
Jun 17, 2014	2.1
Jun 18, 2013	2
Jun 18, 2012	2.2
Jun 16, 2011	2
Jun 21, 2010	1.8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.