Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 42.41 | 42.50 | 41.81 | 41.96 | -1.06% | 8584100 |
| May 29, 2025 | 41.43 | 42.22 | 41.43 | 42.03 | 1.45% | 5266300 |
| May 28, 2025 | 42.23 | 42.24 | 41.47 | 41.64 | -1.40% | 5453200 |
| May 27, 2025 | 42.50 | 42.65 | 42.10 | 42.29 | -0.49% | 8260000 |
| May 26, 2025 | 41.70 | 42.15 | 41.63 | 41.73 | 0.07% | 2097700 |
| May 23, 2025 | 41.28 | 41.77 | 40.67 | 41.70 | 1.02% | 4304500 |
| May 22, 2025 | 41.50 | 42.40 | 41.21 | 41.44 | -0.14% | 7489800 |
| May 21, 2025 | 41.50 | 41.74 | 40.75 | 41.31 | -0.46% | 8813500 |
| May 20, 2025 | 42.09 | 42.16 | 41.57 | 41.80 | -0.69% | 5454000 |
| May 19, 2025 | 41.84 | 42.60 | 41.40 | 42.20 | 0.86% | 7044800 |
| May 16, 2025 | 41.56 | 41.86 | 40.96 | 41.84 | 0.67% | 14656800 |
| May 15, 2025 | 41.90 | 42.13 | 41.12 | 41.79 | -0.26% | 15644600 |
| May 14, 2025 | 43.03 | 43.40 | 42.85 | 43.18 | 0.35% | 4523600 |
| May 13, 2025 | 42.83 | 43.74 | 42.83 | 43.33 | 1.17% | 6534000 |
| May 12, 2025 | 43.54 | 43.76 | 42.33 | 42.90 | -1.47% | 6207100 |
| May 09, 2025 | 43.27 | 44.06 | 43.16 | 43.48 | 0.49% | 6671300 |
| May 08, 2025 | 43.46 | 44.21 | 43.06 | 43.42 | -0.09% | 9077600 |
| May 07, 2025 | 43.30 | 43.32 | 42.54 | 42.88 | -0.97% | 3758800 |
| May 06, 2025 | 43.29 | 43.49 | 42.87 | 43.12 | -0.39% | 5813300 |
| May 05, 2025 | 44.36 | 44.36 | 42.90 | 43.20 | -2.61% | 7605100 |
| May 02, 2025 | 43.64 | 44.49 | 43.18 | 44.49 | 1.95% | 8019000 |