Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.63 | 39.93 | 39.55 | 39.70 | 0.18% | 3178800 |
| Jun 26, 2025 | 39.83 | 40.20 | 39.66 | 39.87 | 0.10% | 3272100 |
| Jun 25, 2025 | 39.95 | 40.11 | 39.39 | 39.75 | -0.50% | 5749400 |
| Jun 24, 2025 | 40.24 | 40.70 | 39.88 | 40.24 | 0 | 7046800 |
| Jun 23, 2025 | 39.89 | 40.14 | 39.61 | 40.14 | 0.63% | 4797100 |
| Jun 20, 2025 | 40.38 | 40.39 | 39.55 | 40.05 | -0.82% | 20376000 |
| Jun 18, 2025 | 41.35 | 41.38 | 40.55 | 40.55 | -1.93% | 14172900 |
| Jun 17, 2025 | 41.79 | 41.99 | 41.31 | 41.44 | -0.84% | 6190000 |
| Jun 16, 2025 | 41.50 | 42.15 | 41.42 | 41.78 | 0.67% | 5845600 |
| Jun 13, 2025 | 41.01 | 41.45 | 40.81 | 41.30 | 0.71% | 5429000 |
| Jun 12, 2025 | 40.85 | 41.42 | 40.72 | 41.42 | 1.40% | 8488600 |
| Jun 11, 2025 | 41.17 | 41.52 | 40.73 | 41.19 | 0.05% | 6882000 |
| Jun 10, 2025 | 41.29 | 41.60 | 41.02 | 41.24 | -0.12% | 8572300 |
| Jun 09, 2025 | 41.09 | 41.19 | 40.27 | 41.02 | -0.17% | 7330400 |
| Jun 06, 2025 | 41.35 | 41.61 | 41.08 | 41.31 | -0.10% | 6022300 |
| Jun 05, 2025 | 41.77 | 41.95 | 41.32 | 41.39 | -0.91% | 5117900 |
| Jun 04, 2025 | 41.90 | 42.13 | 41.33 | 41.52 | -0.91% | 4800000 |
| Jun 03, 2025 | 41.64 | 41.99 | 41.41 | 41.71 | 0.17% | 4734400 |
| Jun 02, 2025 | 42.32 | 42.32 | 41.33 | 41.56 | -1.80% | 7170100 |
| May 30, 2025 | 42.41 | 42.50 | 41.81 | 41.96 | -1.06% | 8584100 |
| May 29, 2025 | 41.43 | 42.22 | 41.43 | 42.03 | 1.45% | 5266300 |