Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 43.50 | 43.94 | 43.33 | 43.56 | 0.14% | 10277500 |
| Apr 25, 2025 | 43.92 | 44.20 | 43.02 | 43.43 | -1.12% | 9538800 |
| Apr 24, 2025 | 42.85 | 44.03 | 42.74 | 43.94 | 2.54% | 9922000 |
| Apr 23, 2025 | 42.18 | 42.90 | 42.18 | 42.52 | 0.81% | 6833900 |
| Apr 22, 2025 | 41.90 | 42.43 | 41.82 | 42.06 | 0.38% | 5020700 |
| Apr 17, 2025 | 40.59 | 42.53 | 40.58 | 42.13 | 3.79% | 11111400 |
| Apr 16, 2025 | 41.67 | 41.82 | 41.02 | 41.02 | -1.56% | 13394600 |
| Apr 15, 2025 | 42.34 | 42.39 | 41.74 | 41.74 | -1.42% | 7147700 |
| Apr 14, 2025 | 41.87 | 42.30 | 41.36 | 42.28 | 0.98% | 10202400 |
| Apr 11, 2025 | 41.90 | 41.93 | 41.13 | 41.46 | -1.05% | 6319300 |
| Apr 10, 2025 | 41.35 | 41.81 | 40.88 | 41.51 | 0.39% | 6629300 |
| Apr 09, 2025 | 40.80 | 42.40 | 40.50 | 41.62 | 2.01% | 9081200 |
| Apr 08, 2025 | 40.86 | 41.63 | 40.66 | 41.05 | 0.47% | 9105300 |
| Apr 07, 2025 | 40.54 | 41.37 | 39.83 | 40.66 | 0.30% | 10793800 |
| Apr 04, 2025 | 40.97 | 41.18 | 40.21 | 40.86 | -0.27% | 14313100 |
| Apr 03, 2025 | 40.77 | 41.93 | 40.70 | 41.37 | 1.47% | 7964100 |
| Apr 02, 2025 | 40.74 | 40.98 | 40.43 | 40.70 | -0.10% | 12134700 |
| Apr 01, 2025 | 40.63 | 41.18 | 40.53 | 40.79 | 0.39% | 8395400 |
| Mar 31, 2025 | 40.57 | 41.13 | 40.50 | 40.79 | 0.54% | 9135400 |