Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 79 | 80.08 | 78.72 | 79.58 | 0.73% | 4239957 |
| Feb 12, 2026 | 78.46 | 79.68 | 77.57 | 79.34 | 1.12% | 3657344 |
| Feb 11, 2026 | 78.78 | 79.38 | 76.52 | 78.25 | -0.67% | 5083051 |
| Feb 10, 2026 | 78.52 | 79.05 | 78.29 | 78.92 | 0.51% | 2644418 |
| Feb 09, 2026 | 78.86 | 78.99 | 78.08 | 78.39 | -0.60% | 2770663 |
| Feb 06, 2026 | 78.50 | 79.33 | 77.72 | 78.89 | 0.50% | 2559931 |
| Feb 05, 2026 | 78.75 | 78.80 | 77.46 | 78.43 | -0.41% | 3729746 |
| Feb 04, 2026 | 76.49 | 78.17 | 76.05 | 78.09 | 2.09% | 4504328 |
| Feb 03, 2026 | 76 | 76.39 | 75.18 | 76.08 | 0.11% | 3426183 |
| Feb 02, 2026 | 73.90 | 75.99 | 73.86 | 75.51 | 2.18% | 3894580 |
| Jan 30, 2026 | 73.46 | 74.06 | 73.15 | 73.43 | -0.04% | 3542959 |
| Jan 29, 2026 | 71.50 | 73.67 | 71.50 | 73.48 | 2.77% | 3452121 |
| Jan 28, 2026 | 72.94 | 73.20 | 72.21 | 72.54 | -0.55% | 3176226 |
| Jan 27, 2026 | 71.50 | 72.85 | 71.40 | 72.85 | 1.89% | 4402757 |
| Jan 26, 2026 | 72.40 | 72.50 | 70.29 | 71.85 | -0.76% | 5804640 |
| Jan 23, 2026 | 72.94 | 73.07 | 71.96 | 72.47 | -0.64% | 4421247 |
| Jan 22, 2026 | 73.89 | 74.39 | 72.87 | 73.19 | -0.95% | 4161182 |
| Jan 21, 2026 | 73.80 | 74.12 | 72.90 | 72.98 | -1.11% | 4606054 |
| Jan 20, 2026 | 74.76 | 74.86 | 72.57 | 73.94 | -1.10% | 4419228 |
| Jan 19, 2026 | 75.20 | 75.30 | 74.25 | 74.69 | -0.68% | 2709560 |
| Jan 16, 2026 | 76.15 | 76.22 | 75.24 | 75.24 | -1.20% | 4940026 |
| Jan 15, 2026 | 76.40 | 76.93 | 76.15 | 76.52 | 0.16% | 3675044 |
| Jan 14, 2026 | 75.07 | 76.55 | 75.01 | 76.55 | 1.97% | 5393941 |
Access
/time_series
data via our API — starting from the
Basic plan.