Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 80 | 80.95 | 79.14 | 80.24 | 0.30% | 3148812 |
| Mar 05, 2026 | 80.25 | 81.09 | 79.97 | 80.14 | -0.14% | 2569189 |
| Mar 04, 2026 | 81.71 | 82.38 | 80.58 | 80.58 | -1.38% | 2722934 |
| Mar 03, 2026 | 82.59 | 83.16 | 81.11 | 81.25 | -1.62% | 5047266 |
| Mar 02, 2026 | 83.66 | 84.65 | 82.61 | 83.21 | -0.54% | 5676807 |
| Feb 27, 2026 | 83.16 | 84.09 | 82.19 | 83.98 | 0.99% | 5518175 |
| Feb 26, 2026 | 82.90 | 83.10 | 82.47 | 82.72 | -0.22% | 2860883 |
| Feb 25, 2026 | 83 | 83.62 | 82.23 | 82.90 | -0.12% | 4580753 |
| Feb 24, 2026 | 81.49 | 83.88 | 81.35 | 82.94 | 1.78% | 5831382 |
| Feb 23, 2026 | 81.20 | 81.40 | 80.03 | 81.40 | 0.25% | 3571750 |
| Feb 20, 2026 | 80.94 | 81.11 | 79.45 | 80.91 | -0.04% | 5670392 |
| Feb 19, 2026 | 80.40 | 82.24 | 79.52 | 81.43 | 1.28% | 8710135 |
| Feb 18, 2026 | 79.31 | 79.78 | 77.91 | 78.40 | -1.15% | 5540934 |
| Feb 17, 2026 | 80.04 | 80.71 | 79.02 | 79.02 | -1.27% | 2985991 |
| Feb 16, 2026 | 79.55 | 80.23 | 79.36 | 80.17 | 0.78% | 2665975 |
| Feb 13, 2026 | 79 | 80.08 | 78.72 | 79.58 | 0.73% | 4239957 |
| Feb 12, 2026 | 78.46 | 79.68 | 77.57 | 79.34 | 1.12% | 3657344 |
| Feb 11, 2026 | 78.78 | 79.38 | 76.52 | 78.25 | -0.67% | 5083051 |
| Feb 10, 2026 | 78.52 | 79.05 | 78.29 | 78.92 | 0.51% | 2644418 |
| Feb 09, 2026 | 78.86 | 78.99 | 78.08 | 78.39 | -0.60% | 2770663 |
Access
/time_series
data via our API — starting from the
Basic plan.