Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 88.19 | 88.28 | 87.55 | 88.15 | -0.05% | 2406291 |
| May 21, 2025 | 87.25 | 88.53 | 87.18 | 88.46 | 1.39% | 3379793 |
| May 20, 2025 | 87.45 | 88.34 | 87.25 | 87.95 | 0.57% | 3796634 |
| May 19, 2025 | 86.96 | 87.25 | 86.41 | 87.25 | 0.33% | 2422240 |
| May 16, 2025 | 86.20 | 87.32 | 86.13 | 86.48 | 0.32% | 5204853 |
| May 15, 2025 | 85.34 | 86.59 | 85.25 | 86.59 | 1.46% | 2782756 |
| May 14, 2025 | 84.99 | 85.82 | 84.88 | 85.19 | 0.24% | 2801891 |
| May 13, 2025 | 86.05 | 86.56 | 84.96 | 85.07 | -1.14% | 2990883 |
| May 12, 2025 | 87.87 | 88.25 | 85.52 | 86.21 | -1.89% | 3855364 |
| May 09, 2025 | 87.60 | 87.85 | 87.23 | 87.65 | 0.06% | 1980334 |
| May 08, 2025 | 88.65 | 88.69 | 87.05 | 87.06 | -1.79% | 2687081 |
| May 07, 2025 | 88.38 | 89.07 | 87.92 | 88.15 | -0.26% | 3044715 |
| May 06, 2025 | 87.67 | 88.37 | 87.52 | 88.16 | 0.56% | 2459416 |
| May 05, 2025 | 87.79 | 88.01 | 87.34 | 87.34 | -0.51% | 1696224 |
| May 02, 2025 | 87.92 | 88.29 | 86.50 | 87.60 | -0.36% | 3759356 |
| Apr 30, 2025 | 86.92 | 87.74 | 86.63 | 87.74 | 0.94% | 5159434 |
| Apr 29, 2025 | 86.56 | 87.20 | 86.46 | 86.80 | 0.28% | 2963798 |
| Apr 28, 2025 | 85.70 | 86.75 | 85.64 | 86.75 | 1.23% | 3975932 |
| Apr 25, 2025 | 87.16 | 87.36 | 85.74 | 85.74 | -1.63% | 3569259 |
| Apr 24, 2025 | 87.40 | 87.79 | 86.36 | 87.44 | 0.05% | 4411735 |
| Apr 23, 2025 | 87.04 | 87.65 | 86.55 | 87.40 | 0.41% | 5290909 |
| Apr 22, 2025 | 86.89 | 86.89 | 85.58 | 86.66 | -0.26% | 4937221 |