Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 79.29 | 79.29 | 78.20 | 78.94 | -0.44% | 2968946 |
| Apr 08, 2026 | 79.49 | 79.92 | 78.07 | 78.75 | -0.93% | 4750594 |
| Apr 07, 2026 | 78.90 | 79.70 | 78.08 | 78.24 | -0.84% | 3399849 |
| Apr 02, 2026 | 78.60 | 78.94 | 78.30 | 78.37 | -0.29% | 2692637 |
| Apr 01, 2026 | 79.10 | 79.12 | 77.33 | 78.39 | -0.90% | 3564269 |
| Mar 31, 2026 | 78.72 | 79.08 | 77.94 | 78.42 | -0.38% | 4256573 |
| Mar 30, 2026 | 76.87 | 78.13 | 76.53 | 78.08 | 1.57% | 3672285 |
| Mar 27, 2026 | 76.21 | 76.61 | 75.60 | 76.37 | 0.21% | 3613676 |
| Mar 26, 2026 | 76.71 | 77.16 | 76.08 | 76.20 | -0.66% | 3224145 |
| Mar 25, 2026 | 76.61 | 77.20 | 76.31 | 76.78 | 0.22% | 3237125 |
| Mar 24, 2026 | 75.28 | 76.53 | 75.15 | 76.48 | 1.59% | 2834677 |
| Mar 23, 2026 | 74.95 | 76.16 | 74.37 | 74.85 | -0.13% | 4037142 |
| Mar 20, 2026 | 76.79 | 76.93 | 75.86 | 75.86 | -1.21% | 8991828 |
| Mar 19, 2026 | 76.81 | 77.62 | 76.58 | 76.63 | -0.23% | 3498238 |
| Mar 18, 2026 | 80.68 | 80.69 | 77.47 | 77.97 | -3.36% | 4918304 |
| Mar 17, 2026 | 80.75 | 81.20 | 80.45 | 80.84 | 0.11% | 2376307 |
| Mar 16, 2026 | 80.56 | 81.03 | 80.37 | 80.61 | 0.06% | 2465656 |
| Mar 13, 2026 | 80 | 81.12 | 79.10 | 80.87 | 1.09% | 3042375 |
| Mar 12, 2026 | 79.70 | 80.53 | 78.88 | 80.02 | 0.40% | 3088239 |
| Mar 11, 2026 | 79 | 79.53 | 78.47 | 79.53 | 0.67% | 3316235 |
| Mar 10, 2026 | 81 | 81.20 | 78.60 | 79.59 | -1.74% | 3899081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.