Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 76 | 76.39 | 75.18 | 76.08 | 0.11% | 3426183 |
| Feb 02, 2026 | 73.90 | 75.99 | 73.86 | 75.51 | 2.18% | 3894580 |
| Jan 30, 2026 | 73.46 | 74.06 | 73.15 | 73.43 | -0.04% | 3542959 |
| Jan 29, 2026 | 71.50 | 73.67 | 71.50 | 73.48 | 2.77% | 3452121 |
| Jan 28, 2026 | 72.94 | 73.20 | 72.21 | 72.54 | -0.55% | 3176226 |
| Jan 27, 2026 | 71.50 | 72.85 | 71.40 | 72.85 | 1.89% | 4402757 |
| Jan 26, 2026 | 72.40 | 72.50 | 70.29 | 71.85 | -0.76% | 5804640 |
| Jan 23, 2026 | 72.94 | 73.07 | 71.96 | 72.47 | -0.64% | 4421247 |
| Jan 22, 2026 | 73.89 | 74.39 | 72.87 | 73.19 | -0.95% | 4161182 |
| Jan 21, 2026 | 73.80 | 74.12 | 72.90 | 72.98 | -1.11% | 4606054 |
| Jan 20, 2026 | 74.76 | 74.86 | 72.57 | 73.94 | -1.10% | 4419228 |
| Jan 19, 2026 | 75.20 | 75.30 | 74.25 | 74.69 | -0.68% | 2709560 |
| Jan 16, 2026 | 76.15 | 76.22 | 75.24 | 75.24 | -1.20% | 4940026 |
| Jan 15, 2026 | 76.40 | 76.93 | 76.15 | 76.52 | 0.16% | 3675044 |
| Jan 14, 2026 | 75.07 | 76.55 | 75.01 | 76.55 | 1.97% | 5393941 |
| Jan 13, 2026 | 74.90 | 75.36 | 74.47 | 75.20 | 0.40% | 2644539 |
| Jan 12, 2026 | 75.49 | 75.94 | 74.93 | 74.99 | -0.66% | 3092423 |
| Jan 09, 2026 | 74.25 | 75.41 | 74.23 | 75.41 | 1.56% | 4154745 |
| Jan 08, 2026 | 74.50 | 74.95 | 73.67 | 74.36 | -0.19% | 4933839 |
| Jan 07, 2026 | 75.61 | 76.33 | 74.02 | 74.53 | -1.43% | 5332634 |
| Jan 06, 2026 | 76.40 | 76.59 | 75.70 | 76.16 | -0.31% | 4395991 |
| Jan 05, 2026 | 78.22 | 78.30 | 75.63 | 76.44 | -2.28% | 5802487 |
Access
/time_series
data via our API — starting from the
Basic plan.