Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 76 | 76.48 | 75.56 | 75.88 | -0.16% | 619231 |
| Nov 20, 2024 | 76.74 | 77.08 | 76.10 | 76.52 | -0.29% | 5608439 |
| Nov 19, 2024 | 78.74 | 79.26 | 76.04 | 76.66 | -2.64% | 6982638 |
| Nov 18, 2024 | 77.70 | 78.50 | 77.52 | 78.18 | 0.62% | 3475379 |
| Nov 15, 2024 | 78.50 | 78.66 | 77.52 | 77.52 | -1.25% | 5593655 |
| Nov 14, 2024 | 77.62 | 79.54 | 77.32 | 78.74 | 1.44% | 5027775 |
| Nov 13, 2024 | 77.92 | 78.08 | 77.18 | 77.72 | -0.26% | 4050273 |
| Nov 12, 2024 | 78.44 | 78.58 | 77.82 | 78 | -0.56% | 5120013 |
| Nov 11, 2024 | 79.18 | 79.70 | 78.92 | 79.02 | -0.20% | 4079173 |
| Nov 08, 2024 | 79.04 | 79.72 | 78.74 | 78.98 | -0.08% | 3905669 |
| Nov 07, 2024 | 79.80 | 80.20 | 79.46 | 79.46 | -0.43% | 4899966 |
| Nov 06, 2024 | 81.18 | 81.70 | 79.08 | 79.36 | -2.24% | 6260722 |
| Nov 05, 2024 | 81.94 | 81.98 | 80.82 | 80.82 | -1.37% | 4717569 |
| Nov 04, 2024 | 82.50 | 82.60 | 81.78 | 81.78 | -0.87% | 3465830 |
| Nov 01, 2024 | 81.74 | 82.80 | 81.70 | 82.72 | 1.20% | 3874056 |
| Oct 31, 2024 | 82 | 82.30 | 81.10 | 81.58 | -0.51% | 4622935 |
| Oct 30, 2024 | 82.22 | 82.90 | 82.10 | 82.42 | 0.24% | 3684454 |
| Oct 29, 2024 | 84.92 | 84.96 | 83.06 | 83.06 | -2.19% | 4088300 |
| Oct 28, 2024 | 84.98 | 85.02 | 84.12 | 84.40 | -0.68% | 2624990 |
| Oct 25, 2024 | 84.60 | 84.74 | 84.20 | 84.54 | -0.07% | 2390051 |
| Oct 24, 2024 | 85.44 | 85.94 | 84.58 | 84.82 | -0.73% | 3894852 |
| Oct 23, 2024 | 85.68 | 86.18 | 85.18 | 85.38 | -0.35% | 3385740 |
| Oct 22, 2024 | 85.94 | 86.32 | 85.52 | 85.52 | -0.49% | 3875464 |
| Oct 21, 2024 | 85.70 | 86.62 | 85.54 | 86.36 | 0.77% | 4349872 |