Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 77.65 | 77.72 | 76.75 | 76.99 | -0.85% | 3852860 |
| Jul 10, 2025 | 77.74 | 78.30 | 77.12 | 77.88 | 0.18% | 3416220 |
| Jul 09, 2025 | 78.51 | 78.66 | 77.88 | 78.06 | -0.57% | 2563954 |
| Jul 08, 2025 | 78.24 | 78.43 | 77.43 | 78.36 | 0.15% | 3631882 |
| Jul 07, 2025 | 79.47 | 79.47 | 78.20 | 78.42 | -1.32% | 2484000 |
| Jul 04, 2025 | 79.38 | 79.51 | 78.88 | 79.27 | -0.14% | 2277122 |
| Jul 03, 2025 | 79.40 | 80.15 | 79.15 | 79.59 | 0.24% | 4159168 |
| Jul 02, 2025 | 79.37 | 79.66 | 78.18 | 79.08 | -0.37% | 2299095 |
| Jul 01, 2025 | 79.20 | 79.20 | 78 | 79.15 | -0.06% | 2963422 |
| Jun 30, 2025 | 79.80 | 79.90 | 78.66 | 78.83 | -1.22% | 3697172 |
| Jun 27, 2025 | 79.53 | 79.91 | 79.04 | 79.29 | -0.30% | 3042046 |
| Jun 26, 2025 | 79.98 | 80.09 | 78.99 | 78.99 | -1.24% | 4448172 |
| Jun 25, 2025 | 81.61 | 81.90 | 79.64 | 79.73 | -2.30% | 4897031 |
| Jun 24, 2025 | 82.32 | 82.33 | 81.67 | 81.98 | -0.41% | 2834097 |
| Jun 23, 2025 | 81 | 81.71 | 80.89 | 81.44 | 0.54% | 2695720 |
| Jun 20, 2025 | 82 | 82.84 | 81.54 | 81.54 | -0.56% | 13701991 |
| Jun 19, 2025 | 83 | 83.25 | 82.50 | 82.50 | -0.60% | 2402154 |
| Jun 18, 2025 | 83 | 83.42 | 82.34 | 83.27 | 0.33% | 3993328 |
| Jun 17, 2025 | 82.32 | 82.98 | 82.12 | 82.78 | 0.56% | 3997027 |
| Jun 16, 2025 | 84 | 84.10 | 83.05 | 83.05 | -1.13% | 3285938 |
| Jun 13, 2025 | 84.47 | 85.08 | 84.25 | 84.25 | -0.26% | 2572949 |