Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 89.40 | 90.90 | 89.40 | 90.56 | 1.30% | 3394455 |
| Mar 27, 2025 | 89.36 | 89.68 | 88.80 | 89.54 | 0.20% | 3259119 |
| Mar 26, 2025 | 88.80 | 89.22 | 88.44 | 88.94 | 0.16% | 3536918 |
| Mar 25, 2025 | 89.90 | 90.40 | 88.84 | 88.84 | -1.18% | 4520935 |
| Mar 24, 2025 | 91.70 | 91.72 | 89.60 | 89.60 | -2.29% | 3525558 |
| Mar 21, 2025 | 91.22 | 91.68 | 90.38 | 91.68 | 0.50% | 11586849 |
| Mar 20, 2025 | 89.88 | 91.34 | 89.88 | 91.22 | 1.49% | 4531016 |
| Mar 19, 2025 | 90.36 | 90.82 | 88.88 | 89.76 | -0.66% | 5369014 |
| Mar 18, 2025 | 90.40 | 90.86 | 89.98 | 90.50 | 0.11% | 3718004 |
| Mar 17, 2025 | 89.36 | 90.26 | 89.08 | 90.24 | 0.98% | 3629213 |
| Mar 14, 2025 | 89.42 | 89.60 | 87.66 | 89.18 | -0.27% | 4072754 |
| Mar 13, 2025 | 88.90 | 89.24 | 88.40 | 89.24 | 0.38% | 3130351 |
| Mar 12, 2025 | 89.24 | 89.78 | 88.86 | 89.04 | -0.22% | 4407581 |
| Mar 11, 2025 | 90.72 | 91 | 88.16 | 88.60 | -2.34% | 4457170 |
| Mar 10, 2025 | 89.78 | 91.02 | 89.48 | 90.50 | 0.80% | 4520329 |
| Mar 07, 2025 | 88.40 | 89.90 | 87.84 | 89.72 | 1.49% | 5027667 |
| Mar 06, 2025 | 87.72 | 88.14 | 86.42 | 87.86 | 0.16% | 4442557 |
| Mar 05, 2025 | 88.74 | 89.50 | 88.06 | 88.12 | -0.70% | 6756899 |
| Mar 04, 2025 | 88.62 | 90.10 | 88.58 | 89.76 | 1.29% | 5301975 |
| Mar 03, 2025 | 87.12 | 88.80 | 86.84 | 88.60 | 1.70% | 4285414 |