Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 79.92 | 80.03 | 79.50 | 79.76 | -0.20% | 2803823 |
| Oct 24, 2025 | 80.80 | 80.97 | 79.92 | 80.11 | -0.85% | 3119640 |
| Oct 23, 2025 | 81.85 | 81.93 | 80.64 | 80.64 | -1.48% | 2812257 |
| Oct 22, 2025 | 82.06 | 82.20 | 80.90 | 81.84 | -0.27% | 4742573 |
| Oct 21, 2025 | 83.55 | 83.83 | 82.57 | 82.57 | -1.17% | 4037392 |
| Oct 20, 2025 | 84.15 | 85.06 | 83.62 | 83.95 | -0.24% | 5162843 |
| Oct 17, 2025 | 82.36 | 85.03 | 82.29 | 84.83 | 3.00% | 9432445 |
| Oct 16, 2025 | 82.20 | 83.28 | 80.98 | 83.21 | 1.23% | 12710813 |
| Oct 15, 2025 | 75.10 | 76.20 | 74.92 | 76.13 | 1.37% | 4608602 |
| Oct 14, 2025 | 75.50 | 76.16 | 74.76 | 74.99 | -0.68% | 3800051 |
| Oct 13, 2025 | 75.92 | 75.99 | 75.10 | 75.30 | -0.82% | 2295124 |
| Oct 10, 2025 | 74.71 | 76 | 74.62 | 75.61 | 1.20% | 4057799 |
| Oct 09, 2025 | 74.72 | 75.50 | 74.72 | 74.98 | 0.35% | 3700522 |
| Oct 08, 2025 | 74.59 | 75.52 | 74.44 | 74.96 | 0.50% | 2844185 |
| Oct 07, 2025 | 74.76 | 75.02 | 74.14 | 74.49 | -0.36% | 3230499 |
| Oct 06, 2025 | 74.08 | 74.37 | 73.67 | 74.37 | 0.39% | 3026319 |
| Oct 03, 2025 | 74.47 | 74.62 | 73.99 | 74.20 | -0.36% | 3069645 |
| Oct 02, 2025 | 73.90 | 74.74 | 73.79 | 74.63 | 0.99% | 3970617 |
| Oct 01, 2025 | 73.07 | 74.22 | 73.03 | 73.88 | 1.11% | 4015511 |
| Sep 30, 2025 | 72.23 | 73.30 | 72.02 | 73.07 | 1.16% | 4058963 |
| Sep 29, 2025 | 71.13 | 72.53 | 70.96 | 72.09 | 1.35% | 3108275 |