Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 80.80 | 80.83 | 79.12 | 80.39 | -0.51% | 3735357 |
| Jul 24, 2026 | 79.60 | 81.45 | 79.60 | 80.67 | 1.34% | 3990769 |
| Jul 23, 2026 | 82 | 82.04 | 79.29 | 79.29 | -3.30% | 11689094 |
| Jul 22, 2026 | 85.98 | 87.09 | 85.20 | 86.17 | 0.22% | 5152900 |
| Jul 21, 2026 | 84.80 | 85.44 | 84.28 | 84.28 | -0.61% | 3341369 |
| Jul 20, 2026 | 84.74 | 85.73 | 84.48 | 85.73 | 1.17% | 2740902 |
| Jul 17, 2026 | 85.24 | 85.87 | 84.92 | 85.55 | 0.36% | 4323622 |
| Jul 16, 2026 | 83.50 | 84.50 | 83 | 84.50 | 1.20% | 2377129 |
| Jul 15, 2026 | 83.34 | 84.05 | 82.62 | 83.86 | 0.62% | 3057254 |
| Jul 14, 2026 | 83.60 | 84.50 | 82.82 | 83.88 | 0.33% | 2943562 |
| Jul 13, 2026 | 83.60 | 84.24 | 83.14 | 84.16 | 0.67% | 2902366 |
| Jul 10, 2026 | 83.06 | 83.49 | 82.58 | 83.16 | 0.12% | 3657011 |
| Jul 09, 2026 | 83.60 | 83.72 | 82.71 | 83.31 | -0.35% | 4725061 |
| Jul 08, 2026 | 84.41 | 84.68 | 83.57 | 84.11 | -0.36% | 4571096 |
| Jul 07, 2026 | 84.30 | 85.58 | 82.67 | 85.12 | 0.97% | 3253031 |
| Jul 06, 2026 | 84.63 | 85.08 | 83.01 | 83.68 | -1.12% | 4267154 |
| Jul 03, 2026 | 84.65 | 84.80 | 83.69 | 84.55 | -0.12% | 3066175 |
| Jul 02, 2026 | 83.64 | 84.87 | 83.48 | 84.45 | 0.97% | 3790121 |
| Jul 01, 2026 | 82.68 | 83.22 | 82.10 | 82.88 | 0.24% | 3193172 |
| Jun 30, 2026 | 84.11 | 84.24 | 82.80 | 83.08 | -1.22% | 3660802 |
| Jun 29, 2026 | 83.29 | 84.30 | 82.50 | 84.30 | 1.21% | 3209676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.