Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 74.16 | 74.70 | 73.82 | 74.70 | 0.73% | 4199023 |
| Jan 22, 2025 | 74.64 | 74.78 | 74.02 | 74.18 | -0.62% | 4006799 |
| Jan 21, 2025 | 74.32 | 74.74 | 74.06 | 74.74 | 0.57% | 3108596 |
| Jan 20, 2025 | 74.14 | 74.68 | 74.06 | 74.46 | 0.43% | 2882074 |
| Jan 17, 2025 | 74.02 | 74.36 | 73.32 | 74.20 | 0.24% | 5082754 |
| Jan 16, 2025 | 73.42 | 74.04 | 73.14 | 73.90 | 0.65% | 4538901 |
| Jan 15, 2025 | 74.22 | 74.28 | 73.44 | 73.66 | -0.75% | 3706760 |
| Jan 14, 2025 | 74.70 | 74.84 | 73.92 | 74.16 | -0.72% | 4819860 |
| Jan 13, 2025 | 73.76 | 74.34 | 73.62 | 74.24 | 0.65% | 3127251 |
| Jan 10, 2025 | 74.82 | 75 | 73.90 | 74.04 | -1.04% | 3516866 |
| Jan 09, 2025 | 75.20 | 75.58 | 74.96 | 75.12 | -0.11% | 2595698 |
| Jan 08, 2025 | 75.20 | 75.48 | 74.42 | 75.36 | 0.21% | 4897124 |
| Jan 07, 2025 | 74.28 | 75.30 | 73.92 | 74.94 | 0.89% | 4315876 |
| Jan 06, 2025 | 74.70 | 74.78 | 73.04 | 74.02 | -0.91% | 5267017 |
| Jan 03, 2025 | 74.90 | 75 | 74.10 | 74.70 | -0.27% | 4429843 |
| Dec 30, 2024 | 74.46 | 75.10 | 74.32 | 74.88 | 0.56% | 3192755 |
| Dec 27, 2024 | 73.72 | 74.78 | 73.72 | 74.42 | 0.95% | 4006160 |
| Dec 23, 2024 | 73.62 | 74.18 | 73.42 | 74.08 | 0.62% | 2865480 |