Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 73.56 | 73.72 | 72.98 | 72.98 | -0.79% | 2481864 |
| Sep 11, 2025 | 73.82 | 74.11 | 73.36 | 73.65 | -0.23% | 2214656 |
| Sep 10, 2025 | 73.84 | 74.02 | 73.18 | 73.56 | -0.38% | 2928966 |
| Sep 09, 2025 | 74.51 | 74.74 | 73.47 | 73.54 | -1.30% | 4094790 |
| Sep 08, 2025 | 75.15 | 75.26 | 74.49 | 74.72 | -0.57% | 3481318 |
| Sep 05, 2025 | 76.06 | 76.13 | 75.10 | 75.41 | -0.85% | 3134538 |
| Sep 04, 2025 | 75.11 | 76.42 | 74.91 | 75.89 | 1.04% | 4965105 |
| Sep 03, 2025 | 75.08 | 75.20 | 74.58 | 74.71 | -0.49% | 3495518 |
| Sep 02, 2025 | 73.69 | 75.46 | 72.78 | 74.93 | 1.68% | 5784324 |
| Sep 01, 2025 | 75.38 | 75.96 | 75.27 | 75.49 | 0.15% | 2441960 |
| Aug 29, 2025 | 74.67 | 75.68 | 74.61 | 75.39 | 0.96% | 3510309 |
| Aug 28, 2025 | 74.26 | 75.08 | 74.26 | 74.90 | 0.86% | 3526847 |
| Aug 27, 2025 | 74.40 | 74.90 | 74.15 | 74.15 | -0.34% | 3413711 |
| Aug 26, 2025 | 74.34 | 75.47 | 74.21 | 74.47 | 0.17% | 6517488 |
| Aug 25, 2025 | 75.33 | 75.57 | 74.78 | 74.88 | -0.60% | 2139339 |
| Aug 22, 2025 | 75.82 | 76.06 | 75.29 | 75.36 | -0.61% | 2564291 |
| Aug 21, 2025 | 76.14 | 76.14 | 75.56 | 75.87 | -0.35% | 2592506 |
| Aug 20, 2025 | 73.89 | 76.16 | 73.62 | 76.14 | 3.05% | 6162570 |
| Aug 19, 2025 | 72.50 | 73.55 | 72.23 | 73.52 | 1.41% | 1858403 |
| Aug 18, 2025 | 72.40 | 72.60 | 71.94 | 72.21 | -0.26% | 1768840 |
| Aug 15, 2025 | 72.34 | 72.63 | 72.24 | 72.34 | 0 | 2242945 |
| Aug 14, 2025 | 72.14 | 72.44 | 71.80 | 72.07 | -0.10% | 2212272 |