Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 78.82 | 79.37 | 78.28 | 78.78 | -0.05% | 10893613 |
| Jun 18, 2026 | 78.91 | 79.06 | 78.12 | 78.96 | 0.06% | 3023447 |
| Jun 17, 2026 | 79.29 | 79.77 | 78.66 | 79.09 | -0.25% | 3362470 |
| Jun 16, 2026 | 79.31 | 79.86 | 78.69 | 79.58 | 0.34% | 2987161 |
| Jun 15, 2026 | 80 | 80.41 | 79.04 | 79.11 | -1.11% | 3555063 |
| Jun 12, 2026 | 79.28 | 80.60 | 79.21 | 79.81 | 0.67% | 3441447 |
| Jun 11, 2026 | 79.64 | 80.26 | 79.43 | 79.43 | -0.26% | 2600251 |
| Jun 10, 2026 | 77.50 | 79.73 | 77.50 | 79.73 | 2.88% | 4090733 |
| Jun 09, 2026 | 76.32 | 78.17 | 76.27 | 77.73 | 1.85% | 4569485 |
| Jun 08, 2026 | 77.38 | 77.42 | 76.18 | 76.61 | -1.00% | 2917766 |
| Jun 05, 2026 | 76.69 | 77.23 | 76.47 | 76.96 | 0.35% | 3643795 |
| Jun 04, 2026 | 77.14 | 77.92 | 76.68 | 76.68 | -0.60% | 2999568 |
| Jun 03, 2026 | 77.97 | 78.67 | 77.10 | 77.28 | -0.88% | 2788350 |
| Jun 02, 2026 | 77.87 | 79.01 | 77.39 | 77.76 | -0.14% | 3253246 |
| Jun 01, 2026 | 79.34 | 79.34 | 77.87 | 77.87 | -1.85% | 2998825 |
| May 29, 2026 | 80.20 | 80.48 | 79.27 | 79.44 | -0.95% | 8419418 |
| May 28, 2026 | 80.64 | 80.81 | 79.02 | 79.83 | -1.00% | 2470129 |
| May 27, 2026 | 79.94 | 81.07 | 79.43 | 81.07 | 1.41% | 3346407 |
| May 26, 2026 | 79.50 | 80.18 | 79.18 | 79.38 | -0.15% | 2333115 |
| May 22, 2026 | 78.97 | 79.51 | 78.50 | 78.78 | -0.24% | 1914690 |
| May 21, 2026 | 78.36 | 79.10 | 78.21 | 78.80 | 0.56% | 2483395 |
| May 20, 2026 | 79.09 | 79.43 | 78.64 | 78.64 | -0.57% | 3323604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.