Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 83.60 | 84.24 | 83.14 | 84.16 | 0.67% | 2902420 |
| Jul 10, 2026 | 83.06 | 83.49 | 82.58 | 83.16 | 0.12% | 3657011 |
| Jul 09, 2026 | 83.60 | 83.72 | 82.71 | 83.31 | -0.35% | 4725061 |
| Jul 08, 2026 | 84.41 | 84.68 | 83.57 | 84.11 | -0.36% | 4571096 |
| Jul 07, 2026 | 84.30 | 85.58 | 82.67 | 85.12 | 0.97% | 3253031 |
| Jul 06, 2026 | 84.63 | 85.08 | 83.01 | 83.68 | -1.12% | 4267154 |
| Jul 03, 2026 | 84.65 | 84.80 | 83.69 | 84.55 | -0.12% | 3066175 |
| Jul 02, 2026 | 83.64 | 84.87 | 83.48 | 84.45 | 0.97% | 3790121 |
| Jul 01, 2026 | 82.68 | 83.22 | 82.10 | 82.88 | 0.24% | 3193172 |
| Jun 30, 2026 | 84.11 | 84.24 | 82.80 | 83.08 | -1.22% | 3660802 |
| Jun 29, 2026 | 83.29 | 84.30 | 82.50 | 84.30 | 1.21% | 3209676 |
| Jun 26, 2026 | 83.02 | 83.95 | 82.40 | 83.29 | 0.33% | 4057733 |
| Jun 25, 2026 | 82.49 | 83.58 | 82.34 | 83.51 | 1.24% | 3190019 |
| Jun 24, 2026 | 80.50 | 82.89 | 80.50 | 82.89 | 2.97% | 4932387 |
| Jun 23, 2026 | 79 | 80.57 | 78.86 | 80.22 | 1.54% | 3409207 |
| Jun 22, 2026 | 78.65 | 79.27 | 78.05 | 79 | 0.45% | 2025032 |
| Jun 19, 2026 | 78.82 | 79.37 | 78.28 | 78.78 | -0.05% | 10893613 |
| Jun 18, 2026 | 78.91 | 79.06 | 78.12 | 78.96 | 0.06% | 3023447 |
| Jun 17, 2026 | 79.29 | 79.77 | 78.66 | 79.09 | -0.25% | 3362470 |
| Jun 16, 2026 | 79.31 | 79.86 | 78.69 | 79.58 | 0.34% | 2987161 |
| Jun 15, 2026 | 80 | 80.41 | 79.04 | 79.11 | -1.11% | 3555063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.