Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 73.62 | 74.20 | 73.56 | 74.20 | 0.79% | 5030449 |
| Dec 18, 2024 | 74.50 | 74.74 | 73.56 | 74.10 | -0.54% | 6495726 |
| Dec 17, 2024 | 74.06 | 75.22 | 73.98 | 75.22 | 1.57% | 5809341 |
| Dec 16, 2024 | 74.92 | 74.92 | 74.04 | 74.46 | -0.61% | 5051697 |
| Dec 13, 2024 | 74.92 | 75.34 | 74.70 | 75.18 | 0.35% | 5494900 |
| Dec 12, 2024 | 74.40 | 75.68 | 74.34 | 74.90 | 0.67% | 5622102 |
| Dec 11, 2024 | 74.54 | 75.10 | 74.32 | 74.82 | 0.38% | 5478430 |
| Dec 10, 2024 | 75.50 | 75.62 | 74.46 | 74.46 | -1.38% | 6182770 |
| Dec 09, 2024 | 75.76 | 75.94 | 75.16 | 75.60 | -0.21% | 4334021 |
| Dec 06, 2024 | 75.64 | 76.12 | 75.54 | 75.76 | 0.16% | 4741729 |
| Dec 05, 2024 | 76.14 | 76.44 | 75.86 | 75.96 | -0.24% | 4009512 |
| Dec 04, 2024 | 76.34 | 76.68 | 76.06 | 76.36 | 0.03% | 3908643 |
| Dec 03, 2024 | 76.86 | 76.96 | 76.20 | 76.60 | -0.34% | 4439740 |
| Dec 02, 2024 | 76.28 | 77.14 | 76.14 | 76.60 | 0.42% | 3788734 |
| Nov 29, 2024 | 76.38 | 76.48 | 75.76 | 76.48 | 0.13% | 4561408 |
| Nov 28, 2024 | 76.02 | 76.78 | 75.94 | 76.64 | 0.82% | 4095385 |
| Nov 27, 2024 | 76 | 76.36 | 75.62 | 76.36 | 0.47% | 4106565 |
| Nov 26, 2024 | 75.56 | 76.38 | 75.16 | 75.84 | 0.37% | 4669259 |
| Nov 25, 2024 | 75.96 | 76.68 | 75.72 | 75.96 | 0 | 8319066 |
| Nov 22, 2024 | 75.96 | 76.42 | 75.88 | 76 | 0.05% | 6977049 |
| Nov 21, 2024 | 76 | 76.48 | 75.56 | 75.96 | -0.05% | 5388140 |
| Nov 20, 2024 | 76.74 | 77.08 | 76.10 | 76.52 | -0.29% | 5608645 |