Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 74.76 | 74.86 | 72.57 | 73.94 | -1.10% | 4419228 |
| Jan 19, 2026 | 75.20 | 75.30 | 74.25 | 74.69 | -0.68% | 2709560 |
| Jan 16, 2026 | 76.15 | 76.22 | 75.24 | 75.24 | -1.20% | 4940026 |
| Jan 15, 2026 | 76.40 | 76.93 | 76.15 | 76.52 | 0.16% | 3675044 |
| Jan 14, 2026 | 75.07 | 76.55 | 75.01 | 76.55 | 1.97% | 5393941 |
| Jan 13, 2026 | 74.90 | 75.36 | 74.47 | 75.20 | 0.40% | 2644539 |
| Jan 12, 2026 | 75.49 | 75.94 | 74.93 | 74.99 | -0.66% | 3092423 |
| Jan 09, 2026 | 74.25 | 75.41 | 74.23 | 75.41 | 1.56% | 4154745 |
| Jan 08, 2026 | 74.50 | 74.95 | 73.67 | 74.36 | -0.19% | 4933839 |
| Jan 07, 2026 | 75.61 | 76.33 | 74.02 | 74.53 | -1.43% | 5332634 |
| Jan 06, 2026 | 76.40 | 76.59 | 75.70 | 76.16 | -0.31% | 4395991 |
| Jan 05, 2026 | 78.22 | 78.30 | 75.63 | 76.44 | -2.28% | 5802487 |
| Dec 30, 2025 | 78.33 | 78.80 | 78.11 | 78.74 | 0.52% | 2321271 |
| Dec 29, 2025 | 78 | 78.84 | 77.85 | 78.74 | 0.95% | 2840270 |
| Dec 23, 2025 | 78 | 78.50 | 77.80 | 77.83 | -0.22% | 2074393 |
| Dec 22, 2025 | 78.57 | 78.69 | 77.74 | 78.03 | -0.69% | 2196389 |
Access
/time_series
data via our API — starting from the
Basic plan.