We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NESN

SIX
88.15000 CHF
0.31
0.35%
Last update May 22, 2:00 AM CEST
Post-market
Day range
87.55000
88.28000
Previous close
88.46000
Open
88.19000
Access this stock data via API
Subscribe
Nestlé S.A.
88.15
0.31
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 88.19 88.28 87.55 88.15 -0.05% 2406291
May 21, 2025 87.25 88.53 87.18 88.46 1.39% 3379793
May 20, 2025 87.45 88.34 87.25 87.95 0.57% 3796634
May 19, 2025 86.96 87.25 86.41 87.25 0.33% 2422240
May 16, 2025 86.20 87.32 86.13 86.48 0.32% 5204853
May 15, 2025 85.34 86.59 85.25 86.59 1.46% 2782756
May 14, 2025 84.99 85.82 84.88 85.19 0.24% 2801891
May 13, 2025 86.05 86.56 84.96 85.07 -1.14% 2990883
May 12, 2025 87.87 88.25 85.52 86.21 -1.89% 3855364
May 09, 2025 87.60 87.85 87.23 87.65 0.06% 1980334
May 08, 2025 88.65 88.69 87.05 87.06 -1.79% 2687081
May 07, 2025 88.38 89.07 87.92 88.15 -0.26% 3044715
May 06, 2025 87.67 88.37 87.52 88.16 0.56% 2459416
May 05, 2025 87.79 88.01 87.34 87.34 -0.51% 1696224
May 02, 2025 87.92 88.29 86.50 87.60 -0.36% 3759356
Apr 30, 2025 86.92 87.74 86.63 87.74 0.94% 5159434
Apr 29, 2025 86.56 87.20 86.46 86.80 0.28% 2963798
Apr 28, 2025 85.70 86.75 85.64 86.75 1.23% 3975932
Apr 25, 2025 87.16 87.36 85.74 85.74 -1.63% 3569259
Apr 24, 2025 87.40 87.79 86.36 87.44 0.05% 4411735
Apr 23, 2025 87.04 87.65 86.55 87.40 0.41% 5290909
Apr 22, 2025 86.89 86.89 85.58 86.66 -0.26% 4937221
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 19 minutes

20:41
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).