Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 78.97 | 79.51 | 78.50 | 78.78 | -0.24% | 1914690 |
| May 21, 2026 | 78.36 | 79.10 | 78.21 | 78.80 | 0.56% | 2483395 |
| May 20, 2026 | 79.09 | 79.43 | 78.64 | 78.64 | -0.57% | 3323604 |
| May 19, 2026 | 79.49 | 80.30 | 78.99 | 79.90 | 0.52% | 3941692 |
| May 18, 2026 | 77.79 | 78.57 | 77.07 | 78.24 | 0.58% | 2801019 |
| May 15, 2026 | 77.32 | 78.07 | 77.16 | 78.07 | 0.97% | 3973225 |
| May 13, 2026 | 76.58 | 77.30 | 76.26 | 76.88 | 0.39% | 2880635 |
| May 12, 2026 | 75.73 | 77.32 | 75.37 | 77.32 | 2.10% | 2810844 |
| May 11, 2026 | 77.18 | 77.56 | 76.10 | 76.10 | -1.40% | 2809328 |
| May 08, 2026 | 77.10 | 77.48 | 76.78 | 77.47 | 0.48% | 2288288 |
| May 07, 2026 | 78.58 | 78.77 | 77.28 | 77.48 | -1.40% | 2587595 |
| May 06, 2026 | 78.23 | 78.86 | 78.02 | 78.61 | 0.49% | 2976109 |
| May 05, 2026 | 78 | 78.44 | 76.75 | 77.57 | -0.55% | 3551267 |
| May 04, 2026 | 79.80 | 79.85 | 77.92 | 78.17 | -2.04% | 2697081 |
| Apr 30, 2026 | 78.85 | 79.52 | 78.66 | 79.05 | 0.25% | 3375302 |
| Apr 29, 2026 | 80 | 80.34 | 78.88 | 79.30 | -0.88% | 2676923 |
| Apr 28, 2026 | 80.46 | 80.94 | 79.87 | 80.44 | -0.02% | 2676286 |
| Apr 27, 2026 | 80.85 | 81.25 | 80.16 | 80.48 | -0.46% | 4088902 |
| Apr 24, 2026 | 80 | 81.40 | 79.47 | 81.17 | 1.46% | 5711915 |
| Apr 23, 2026 | 79.55 | 81.03 | 79.03 | 79.99 | 0.55% | 8188029 |
| Apr 22, 2026 | 75.26 | 76.12 | 75.14 | 75.54 | 0.37% | 3721000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.