Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 88.65 | 88.69 | 87.05 | 87.06 | -1.79% | 2687421 |
| May 07, 2025 | 88.38 | 89.07 | 87.92 | 88.15 | -0.26% | 3044715 |
| May 06, 2025 | 87.67 | 88.37 | 87.52 | 88.16 | 0.56% | 2459416 |
| May 05, 2025 | 87.79 | 88.01 | 87.34 | 87.34 | -0.51% | 1696224 |
| May 02, 2025 | 87.92 | 88.29 | 86.50 | 87.60 | -0.36% | 3759356 |
| Apr 30, 2025 | 86.92 | 87.74 | 86.63 | 87.74 | 0.94% | 5159434 |
| Apr 29, 2025 | 86.56 | 87.20 | 86.46 | 86.80 | 0.28% | 2963798 |
| Apr 28, 2025 | 85.70 | 86.75 | 85.64 | 86.75 | 1.23% | 3975932 |
| Apr 25, 2025 | 87.16 | 87.36 | 85.74 | 85.74 | -1.63% | 3569259 |
| Apr 24, 2025 | 87.40 | 87.79 | 86.36 | 87.44 | 0.05% | 4411735 |
| Apr 23, 2025 | 87.04 | 87.65 | 86.55 | 87.40 | 0.41% | 5290909 |
| Apr 22, 2025 | 86.89 | 86.89 | 85.58 | 86.66 | -0.26% | 4937221 |
| Apr 17, 2025 | 86.62 | 87.98 | 86.08 | 87.98 | 1.57% | 5976633 |
| Apr 16, 2025 | 86.40 | 86.80 | 85.72 | 86.80 | 0.46% | 5210047 |
| Apr 15, 2025 | 85.59 | 86.38 | 85.28 | 86.38 | 0.92% | 3961824 |
| Apr 14, 2025 | 85.98 | 86.06 | 85.18 | 86.05 | 0.08% | 4029347 |
| Apr 11, 2025 | 84.80 | 85.24 | 84.05 | 84.98 | 0.21% | 5001517 |
| Apr 10, 2025 | 86.01 | 86.43 | 83.64 | 84.30 | -1.99% | 5935785 |
| Apr 09, 2025 | 84.38 | 84.57 | 81.60 | 83.25 | -1.34% | 10203829 |