Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.14 | 72.44 | 71.80 | 72.07 | -0.10% | 2212317 |
| Aug 13, 2025 | 71.70 | 72.46 | 71.61 | 72.19 | 0.68% | 2357974 |
| Aug 12, 2025 | 72.30 | 72.35 | 71.38 | 71.69 | -0.84% | 2068158 |
| Aug 11, 2025 | 72.42 | 72.61 | 71.89 | 72.12 | -0.41% | 2125782 |
| Aug 08, 2025 | 72.48 | 72.80 | 71.77 | 72.10 | -0.52% | 2444437 |
| Aug 07, 2025 | 71.67 | 72.44 | 71.29 | 72.07 | 0.56% | 3220870 |
| Aug 06, 2025 | 71.89 | 72.03 | 71.19 | 71.36 | -0.74% | 2869559 |
| Aug 05, 2025 | 71.41 | 72.31 | 71.13 | 71.98 | 0.80% | 5218949 |
| Aug 04, 2025 | 70.42 | 71.43 | 69.90 | 71.30 | 1.25% | 4702137 |
| Jul 31, 2025 | 71.11 | 71.48 | 70.62 | 71.10 | -0.01% | 4259861 |
| Jul 30, 2025 | 72.42 | 72.81 | 71.44 | 71.44 | -1.35% | 3672164 |
| Jul 29, 2025 | 72.10 | 72.87 | 71.84 | 72.42 | 0.44% | 4332510 |
| Jul 28, 2025 | 73.32 | 73.63 | 72.31 | 72.31 | -1.38% | 4278249 |
| Jul 25, 2025 | 74.09 | 74.12 | 72.32 | 73.32 | -1.04% | 5384053 |
| Jul 24, 2025 | 75.16 | 75.55 | 73.08 | 74.14 | -1.36% | 10653660 |
| Jul 23, 2025 | 77.60 | 78.27 | 77.47 | 77.75 | 0.19% | 3462944 |
| Jul 22, 2025 | 76.91 | 77.81 | 76.63 | 77.51 | 0.78% | 2968468 |
| Jul 21, 2025 | 77.15 | 77.42 | 76.70 | 77.01 | -0.18% | 2527209 |
| Jul 18, 2025 | 77.06 | 77.81 | 76.92 | 77.72 | 0.86% | 3256914 |
| Jul 17, 2025 | 77.18 | 77.18 | 76.59 | 76.79 | -0.51% | 2073563 |
| Jul 16, 2025 | 76.65 | 77.25 | 76.46 | 76.88 | 0.30% | 2896429 |
| Jul 15, 2025 | 77.22 | 77.36 | 76.49 | 76.59 | -0.82% | 2762603 |
| Jul 14, 2025 | 76.91 | 77.38 | 76.73 | 77.30 | 0.51% | 1823174 |