We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NESN

SIX
74.68000 CHF
0.02
0.03%
Last update Jan 24, 5:19 PM CET
Market closed
Day range
74.24000
75.38000
Previous close
74.70000
Open
74.90000
Access this stock data via API
Subscribe
Nestlé S.A.
74.68
0.02
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 23, 2025 74.16 74.70 73.82 74.70 0.73% 4199023
Jan 22, 2025 74.64 74.78 74.02 74.18 -0.62% 4006799
Jan 21, 2025 74.32 74.74 74.06 74.74 0.57% 3108596
Jan 20, 2025 74.14 74.68 74.06 74.46 0.43% 2882074
Jan 17, 2025 74.02 74.36 73.32 74.20 0.24% 5082754
Jan 16, 2025 73.42 74.04 73.14 73.90 0.65% 4538901
Jan 15, 2025 74.22 74.28 73.44 73.66 -0.75% 3706760
Jan 14, 2025 74.70 74.84 73.92 74.16 -0.72% 4819860
Jan 13, 2025 73.76 74.34 73.62 74.24 0.65% 3127251
Jan 10, 2025 74.82 75 73.90 74.04 -1.04% 3516866
Jan 09, 2025 75.20 75.58 74.96 75.12 -0.11% 2595698
Jan 08, 2025 75.20 75.48 74.42 75.36 0.21% 4897124
Jan 07, 2025 74.28 75.30 73.92 74.94 0.89% 4315876
Jan 06, 2025 74.70 74.78 73.04 74.02 -0.91% 5267017
Jan 03, 2025 74.90 75 74.10 74.70 -0.27% 4429843
Dec 30, 2024 74.46 75.10 74.32 74.88 0.56% 3192755
Dec 27, 2024 73.72 74.78 73.72 74.42 0.95% 4006160
Dec 23, 2024 73.62 74.18 73.42 74.08 0.62% 2865480