Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 83.44 | 84.28 | 83.22 | 84 | 0.67% | 2215024 |
| Oct 10, 2024 | 84 | 84.22 | 83.60 | 83.80 | -0.24% | 3100653 |
| Oct 09, 2024 | 82.54 | 83.96 | 82.54 | 83.96 | 1.72% | 3476158 |
| Oct 08, 2024 | 83.30 | 83.78 | 82.80 | 83.34 | 0.05% | 3353326 |
| Oct 07, 2024 | 84.08 | 84.26 | 83.38 | 83.62 | -0.55% | 2427486 |
| Oct 04, 2024 | 83.80 | 84.06 | 83.34 | 83.72 | -0.10% | 2831837 |
| Oct 03, 2024 | 84.96 | 85.04 | 83.50 | 83.98 | -1.15% | 3781596 |
| Oct 02, 2024 | 84.92 | 85.10 | 84.36 | 85.06 | 0.16% | 4683688 |
| Oct 01, 2024 | 85.60 | 85.74 | 84.68 | 84.92 | -0.79% | 4338246 |
| Sep 30, 2024 | 85.10 | 85.52 | 84.88 | 84.96 | -0.16% | 4025213 |
| Sep 27, 2024 | 85.14 | 85.66 | 84.88 | 85.20 | 0.07% | 3149559 |
| Sep 26, 2024 | 84.58 | 85.02 | 83.66 | 84.82 | 0.28% | 4338827 |
| Sep 25, 2024 | 84 | 84.52 | 83.60 | 84.36 | 0.43% | 3419137 |
| Sep 24, 2024 | 83.10 | 84.02 | 82.90 | 84 | 1.08% | 4537426 |
| Sep 23, 2024 | 83.36 | 83.76 | 82.66 | 82.88 | -0.58% | 5098588 |
| Sep 20, 2024 | 85.14 | 85.36 | 82.04 | 82.04 | -3.64% | 17740549 |
| Sep 19, 2024 | 86.36 | 86.42 | 85 | 85.40 | -1.11% | 5185045 |
| Sep 18, 2024 | 86.40 | 86.82 | 85.54 | 85.70 | -0.81% | 3882482 |
| Sep 17, 2024 | 87 | 87.38 | 86.22 | 86.46 | -0.62% | 3327862 |
| Sep 16, 2024 | 86.80 | 87.36 | 86.56 | 86.76 | -0.05% | 3583082 |
| Sep 13, 2024 | 87.90 | 88.16 | 87.50 | 87.60 | -0.34% | 2764659 |
| Sep 12, 2024 | 88.20 | 88.42 | 87.40 | 87.88 | -0.36% | 4195311 |