Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 80.51 | 80.55 | 79.51 | 80.01 | -0.62% | 2092383 |
| Nov 14, 2025 | 80.87 | 81.11 | 79.90 | 80.31 | -0.69% | 3220509 |
| Nov 13, 2025 | 81.73 | 82.02 | 80.91 | 81.09 | -0.78% | 2411528 |
| Nov 12, 2025 | 81.28 | 81.80 | 81.09 | 81.65 | 0.46% | 2532047 |
| Nov 11, 2025 | 79.83 | 81.54 | 79.59 | 81.26 | 1.79% | 2986052 |
| Nov 10, 2025 | 79.31 | 79.44 | 78.78 | 79.42 | 0.14% | 2697288 |
| Nov 07, 2025 | 78.93 | 79.25 | 77.99 | 79.12 | 0.24% | 2327125 |
| Nov 06, 2025 | 79.09 | 79.18 | 78.58 | 78.89 | -0.25% | 1951655 |
| Nov 05, 2025 | 79.32 | 79.44 | 78.67 | 79.04 | -0.35% | 2473588 |
| Nov 04, 2025 | 77.70 | 79.03 | 77.34 | 78.90 | 1.54% | 3367018 |
| Nov 03, 2025 | 77.40 | 78.11 | 77.05 | 77.70 | 0.39% | 2472827 |
| Oct 31, 2025 | 77.43 | 77.64 | 76.31 | 76.88 | -0.71% | 3657282 |
| Oct 30, 2025 | 78.75 | 78.80 | 77.37 | 77.45 | -1.65% | 3538466 |
| Oct 29, 2025 | 79.10 | 79.31 | 78.31 | 78.47 | -0.80% | 2987538 |
| Oct 28, 2025 | 80.39 | 80.48 | 78.98 | 79.36 | -1.28% | 3948100 |
| Oct 27, 2025 | 79.92 | 80.03 | 79.50 | 79.90 | -0.03% | 2803823 |
| Oct 24, 2025 | 80.80 | 80.97 | 79.92 | 80.11 | -0.85% | 3119640 |
| Oct 23, 2025 | 81.85 | 81.93 | 80.64 | 80.64 | -1.48% | 2812257 |
| Oct 22, 2025 | 82.06 | 82.20 | 80.90 | 81.84 | -0.27% | 4742573 |
| Oct 21, 2025 | 83.55 | 83.83 | 82.57 | 82.57 | -1.17% | 4037392 |
| Oct 20, 2025 | 84.15 | 85.06 | 83.62 | 83.95 | -0.24% | 5162843 |