Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79.53 | 79.91 | 79.04 | 79.29 | -0.30% | 3042046 |
| Jun 26, 2025 | 79.98 | 80.09 | 78.99 | 78.99 | -1.24% | 4448172 |
| Jun 25, 2025 | 81.61 | 81.90 | 79.64 | 79.73 | -2.30% | 4897031 |
| Jun 24, 2025 | 82.32 | 82.33 | 81.67 | 81.98 | -0.41% | 2834097 |
| Jun 23, 2025 | 81 | 81.71 | 80.89 | 81.44 | 0.54% | 2695720 |
| Jun 20, 2025 | 82 | 82.84 | 81.54 | 81.54 | -0.56% | 13701991 |
| Jun 19, 2025 | 83 | 83.25 | 82.50 | 82.50 | -0.60% | 2402154 |
| Jun 18, 2025 | 83 | 83.42 | 82.34 | 83.27 | 0.33% | 3993328 |
| Jun 17, 2025 | 82.32 | 82.98 | 82.12 | 82.78 | 0.56% | 3997027 |
| Jun 16, 2025 | 84 | 84.10 | 83.05 | 83.05 | -1.13% | 3285938 |
| Jun 13, 2025 | 84.47 | 85.08 | 84.25 | 84.25 | -0.26% | 2572949 |
| Jun 12, 2025 | 84.90 | 85.58 | 84.70 | 85.44 | 0.64% | 2726361 |
| Jun 11, 2025 | 85.87 | 86.19 | 85.16 | 85.16 | -0.83% | 3008767 |
| Jun 10, 2025 | 86.89 | 87.24 | 85.82 | 86.07 | -0.94% | 3316792 |
| Jun 06, 2025 | 87.09 | 87.44 | 86.50 | 86.70 | -0.45% | 2211002 |
| Jun 05, 2025 | 86.68 | 87.70 | 86.62 | 87.13 | 0.52% | 2502184 |
| Jun 04, 2025 | 86.99 | 87.37 | 86.43 | 87.13 | 0.16% | 2612803 |
| Jun 03, 2025 | 87.26 | 87.40 | 86.72 | 86.78 | -0.55% | 1865494 |
| Jun 02, 2025 | 87.44 | 87.55 | 86.66 | 87.01 | -0.49% | 2131074 |
| May 30, 2025 | 87.01 | 88.31 | 87.01 | 87.70 | 0.79% | 5843913 |
| May 28, 2025 | 88.55 | 88.66 | 87.40 | 87.51 | -1.17% | 3228727 |
| May 27, 2025 | 88.80 | 89.43 | 88.42 | 88.71 | -0.10% | 2642271 |