Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 76.06 | 79.02 | 75.80 | 76.39 | 0.43% | 4757157 |
| Apr 17, 2026 | 78.52 | 79.18 | 78.06 | 79.02 | 0.64% | 5141929 |
| Apr 16, 2026 | 78.33 | 78.99 | 77.83 | 78.74 | 0.52% | 2981397 |
| Apr 15, 2026 | 79.52 | 79.55 | 78.47 | 78.47 | -1.32% | 3708448 |
| Apr 14, 2026 | 78.06 | 79.43 | 77.75 | 79.43 | 1.76% | 3174074 |
| Apr 13, 2026 | 78.94 | 79.06 | 78.07 | 78.09 | -1.08% | 2736854 |
| Apr 10, 2026 | 78.95 | 79.57 | 78.75 | 79.10 | 0.19% | 2891531 |
| Apr 09, 2026 | 79.29 | 79.29 | 78.20 | 78.94 | -0.44% | 2968752 |
| Apr 08, 2026 | 79.49 | 79.92 | 78.07 | 78.75 | -0.93% | 4750594 |
| Apr 07, 2026 | 78.90 | 79.70 | 78.08 | 78.24 | -0.84% | 3399849 |
| Apr 02, 2026 | 78.60 | 78.94 | 78.30 | 78.37 | -0.29% | 2692637 |
| Apr 01, 2026 | 79.10 | 79.12 | 77.33 | 78.39 | -0.90% | 3564269 |
| Mar 31, 2026 | 78.72 | 79.08 | 77.94 | 78.42 | -0.38% | 4256573 |
| Mar 30, 2026 | 76.87 | 78.13 | 76.53 | 78.08 | 1.57% | 3672285 |
| Mar 27, 2026 | 76.21 | 76.61 | 75.60 | 76.37 | 0.21% | 3613676 |
| Mar 26, 2026 | 76.71 | 77.16 | 76.08 | 76.20 | -0.66% | 3224145 |
| Mar 25, 2026 | 76.61 | 77.20 | 76.31 | 76.78 | 0.22% | 3237125 |
| Mar 24, 2026 | 75.28 | 76.53 | 75.15 | 76.48 | 1.59% | 2834677 |
| Mar 23, 2026 | 74.95 | 76.16 | 74.37 | 74.85 | -0.13% | 4037142 |
| Mar 20, 2026 | 76.79 | 76.93 | 75.86 | 75.86 | -1.21% | 8991828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.