Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 78.82 | 79.82 | 78.64 | 78.73 | -0.11% | 2963955 |
| Dec 18, 2025 | 79.60 | 80.30 | 79.27 | 79.88 | 0.35% | 3126119 |
| Dec 17, 2025 | 78.13 | 79.36 | 77.99 | 79.36 | 1.57% | 4859260 |
| Dec 16, 2025 | 78.80 | 78.91 | 78.06 | 78.44 | -0.46% | 2993013 |
| Dec 15, 2025 | 78.27 | 78.95 | 77.98 | 78.95 | 0.87% | 2677282 |
| Dec 12, 2025 | 77.64 | 78.30 | 77.41 | 77.95 | 0.40% | 2977016 |
| Dec 11, 2025 | 77.81 | 78.22 | 77.40 | 77.92 | 0.14% | 3656434 |
| Dec 10, 2025 | 77.69 | 77.95 | 77.26 | 77.81 | 0.15% | 3079221 |
| Dec 09, 2025 | 78 | 78.41 | 77.31 | 77.95 | -0.06% | 3421619 |
| Dec 08, 2025 | 78.48 | 79.22 | 77.85 | 78.33 | -0.19% | 3416760 |
| Dec 05, 2025 | 79.06 | 79.26 | 78.67 | 78.82 | -0.30% | 2675842 |
| Dec 04, 2025 | 78 | 79.52 | 78 | 79.27 | 1.63% | 2721372 |
| Dec 03, 2025 | 78.80 | 79.30 | 78.49 | 78.52 | -0.36% | 2993372 |
| Dec 02, 2025 | 80.48 | 80.58 | 78.30 | 79 | -1.84% | 3580640 |
| Dec 01, 2025 | 79.83 | 80.20 | 79.49 | 80.06 | 0.29% | 2535275 |
| Nov 28, 2025 | 79.70 | 80.13 | 79.46 | 79.83 | 0.16% | 2898166 |
| Nov 27, 2025 | 79.90 | 79.96 | 79.38 | 79.92 | 0.03% | 1340255 |
| Nov 26, 2025 | 79.59 | 79.79 | 78.81 | 79.58 | -0.01% | 3642647 |
| Nov 25, 2025 | 80.60 | 80.90 | 79.43 | 79.93 | -0.83% | 3247922 |
| Nov 24, 2025 | 80.84 | 81.37 | 80.44 | 80.54 | -0.37% | 10184818 |
| Nov 21, 2025 | 79.64 | 81.29 | 79.41 | 80.77 | 1.42% | 3844180 |
| Nov 20, 2025 | 79.56 | 79.59 | 78.85 | 79.23 | -0.41% | 3348517 |
| Nov 19, 2025 | 79.45 | 80.15 | 79.29 | 79.42 | -0.04% | 2346288 |
Access
/time_series
data via our API — starting from the
Basic plan.