Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 82.74 | 82.74 | 81.62 | 82.34 | -0.48% | 3792178 |
| Feb 19, 2025 | 82.38 | 82.88 | 81.96 | 82.50 | 0.15% | 3976884 |
| Feb 18, 2025 | 82.60 | 82.78 | 81.74 | 82.38 | -0.27% | 3645635 |
| Feb 17, 2025 | 82.64 | 82.78 | 81.76 | 82.42 | -0.27% | 4069308 |
| Feb 14, 2025 | 83.66 | 83.96 | 82.32 | 82.48 | -1.41% | 6034211 |
| Feb 13, 2025 | 82 | 84.02 | 81.92 | 83.68 | 2.05% | 9473094 |
| Feb 12, 2025 | 78.54 | 79.22 | 77.98 | 78.78 | 0.31% | 4448953 |
| Feb 11, 2025 | 77.70 | 78.38 | 77.54 | 78.20 | 0.64% | 3895054 |
| Feb 10, 2025 | 77.72 | 77.94 | 77.36 | 77.36 | -0.46% | 3070301 |
| Feb 07, 2025 | 77.50 | 78.26 | 77.36 | 77.50 | 0 | 3993095 |
| Feb 06, 2025 | 77.40 | 78.04 | 76.84 | 77.50 | 0.13% | 3141862 |
| Feb 05, 2025 | 77.16 | 77.46 | 76.68 | 77.26 | 0.13% | 3559172 |
| Feb 04, 2025 | 77.38 | 77.72 | 77.08 | 77.46 | 0.10% | 3450015 |
| Feb 03, 2025 | 77.18 | 78.08 | 76.72 | 77.86 | 0.88% | 4415952 |
| Jan 31, 2025 | 78.90 | 78.94 | 77.48 | 77.48 | -1.80% | 6270336 |
| Jan 30, 2025 | 78.38 | 78.70 | 77.76 | 78.68 | 0.38% | 3934522 |
| Jan 29, 2025 | 78 | 78.38 | 77.32 | 78.28 | 0.36% | 4113007 |
| Jan 28, 2025 | 77.82 | 78.70 | 77.58 | 78.18 | 0.46% | 7404177 |
| Jan 27, 2025 | 74.90 | 77.80 | 74.68 | 77.56 | 3.55% | 8679472 |
| Jan 24, 2025 | 74.90 | 75.38 | 74.24 | 74.68 | -0.29% | 4988509 |
| Jan 23, 2025 | 74.16 | 74.70 | 73.82 | 74.70 | 0.73% | 4199023 |
| Jan 22, 2025 | 74.64 | 74.78 | 74.02 | 74.18 | -0.62% | 4006799 |
| Jan 21, 2025 | 74.32 | 74.74 | 74.06 | 74.74 | 0.57% | 3108596 |