Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 74.72 | 75.50 | 74.72 | 74.98 | 0.35% | 3700522 |
| Oct 08, 2025 | 74.59 | 75.52 | 74.44 | 74.96 | 0.50% | 2844185 |
| Oct 07, 2025 | 74.76 | 75.02 | 74.14 | 74.49 | -0.36% | 3230499 |
| Oct 06, 2025 | 74.08 | 74.37 | 73.67 | 74.37 | 0.39% | 3026319 |
| Oct 03, 2025 | 74.47 | 74.62 | 73.99 | 74.20 | -0.36% | 3069645 |
| Oct 02, 2025 | 73.90 | 74.74 | 73.79 | 74.63 | 0.99% | 3970617 |
| Oct 01, 2025 | 73.07 | 74.22 | 73.03 | 73.88 | 1.11% | 4015511 |
| Sep 30, 2025 | 72.23 | 73.30 | 72.02 | 73.07 | 1.16% | 4058963 |
| Sep 29, 2025 | 71.13 | 72.53 | 70.96 | 72.09 | 1.35% | 3108275 |
| Sep 26, 2025 | 71.03 | 71.67 | 70.90 | 71.14 | 0.15% | 3072312 |
| Sep 25, 2025 | 71.01 | 71.91 | 70.88 | 71 | -0.01% | 3795409 |
| Sep 24, 2025 | 71.38 | 71.70 | 71.07 | 71.28 | -0.14% | 4073370 |
| Sep 23, 2025 | 72 | 72.21 | 71.60 | 71.62 | -0.53% | 3098754 |
| Sep 22, 2025 | 72.20 | 72.51 | 71.65 | 71.65 | -0.76% | 2845746 |
| Sep 19, 2025 | 71.48 | 72.80 | 71.20 | 72.42 | 1.32% | 10945191 |
| Sep 18, 2025 | 71.36 | 71.99 | 71.04 | 71.88 | 0.73% | 2906799 |
| Sep 17, 2025 | 72.10 | 72.15 | 71.34 | 71.50 | -0.83% | 4002249 |
| Sep 16, 2025 | 71.82 | 72.12 | 71.68 | 71.89 | 0.10% | 3658741 |
| Sep 15, 2025 | 73 | 73.16 | 71.96 | 71.96 | -1.42% | 3022829 |
| Sep 12, 2025 | 73.56 | 73.72 | 72.98 | 72.98 | -0.79% | 2481864 |
| Sep 11, 2025 | 73.82 | 74.11 | 73.36 | 73.65 | -0.23% | 2214656 |
| Sep 10, 2025 | 73.84 | 74.02 | 73.18 | 73.56 | -0.38% | 2928966 |